Sense4FIT Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $8.352,40 | $0,02276032 | N/A |
| 2026-11-09 | $8.296,73 | $0,01137554 | $0,00002230 |
| 2026-11-08 | $8.838,91 | $0,03553658 | $0,00002215 |
| 2026-11-07 | $9.058,21 | $0,00226128 | $0,00002360 |
| 2026-11-06 | $8.970,16 | $18,95 | $0,00002418 |
| 2026-11-05 | $9.755,65 | $55,50 | $0,00002395 |
| 2026-11-04 | $9.275,21 | $0,04384107 | $0,00002604 |
| 2026-11-03 | $9.050,09 | $1,71 | $0,00002476 |
| 2026-11-02 | $9.270,91 | $0,01380086 | $0,00002416 |
| 2026-11-01 | $9.358,67 | $0,00247399 | $0,00002475 |
| 2026-10-31 | $9.113,08 | $0,111687 | $0,00002498 |
| 2026-10-30 | $8.787,74 | $0,00167536 | $0,00002433 |
| 2026-10-29 | $9.282,38 | $2,07 | $0,00002346 |
| 2026-10-28 | $9.151,72 | $0,00896500 | $0,00002478 |
| 2026-10-27 | $8.872,47 | $0,099284 | $0,00002443 |
| 2026-10-26 | $8.838,49 | $0,03398391 | $0,00002368 |
| 2026-10-25 | $8.992,70 | $0,00302850 | $0,00002359 |
| 2026-10-24 | $9.513,03 | $0,00015154 | $0,00002401 |
| 2026-10-23 | $9.669,96 | $0,00329326 | $0,00002539 |
| 2026-10-22 | $10.154,70 | $0,00914860 | $0,00002581 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
