Sense4FIT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $11.960,23 | $0,259762 | N/A |
| 2026-09-03 | $13.484,70 | $1,25 | $0,00003193 |
| 2026-09-02 | $10.280,66 | $0,01403754 | $0,00003600 |
| 2026-09-01 | $9.563,15 | $77,48 | $0,00002744 |
| 2026-08-31 | $10.354,36 | $0,270956 | $0,00002553 |
| 2026-08-30 | $9.727,47 | $0,04191522 | $0,00002764 |
| 2026-08-29 | $9.155,87 | $0,125969 | $0,00002597 |
| 2026-08-28 | $9.837,22 | $1,22 | $0,00002444 |
| 2026-08-27 | $9.320,53 | $0,04333657 | $0,00002626 |
| 2026-08-26 | $9.330,37 | $0,209200 | $0,00002488 |
| 2026-08-25 | $9.775,43 | $0,104357 | $0,00002491 |
| 2026-08-24 | $9.728,64 | $0,04040114 | $0,00002610 |
| 2026-08-23 | $9.065,41 | $0,114349 | $0,00002597 |
| 2026-08-22 | $9.005,32 | $0,416287 | $0,00002420 |
| 2026-08-21 | $8.120,40 | $0,121957 | $0,00002404 |
| 2026-08-20 | $7.803,62 | $0,060602 | $0,00002168 |
| 2026-08-19 | $7.363,20 | $0,02055627 | $0,00002083 |
| 2026-08-18 | $7.538,36 | $0,744855 | $0,00001966 |
| 2026-08-17 | $7.220,24 | $38,56 | $0,00002012 |
| 2026-08-16 | $7.280,77 | $0,00577791 | $0,00001927 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
