Sense4FIT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $10.554,15 | $0,00725102 | N/A |
| 2026-06-01 | $10.319,73 | $0,573573 | $0,00002818 |
| 2026-05-31 | $10.388,24 | $0,124542 | $0,00002755 |
| 2026-05-30 | $10.403,59 | $0,00673610 | $0,00002773 |
| 2026-05-29 | $10.457,31 | $0,101698 | $0,00002777 |
| 2026-05-28 | $10.762,20 | $0,01880287 | $0,00002792 |
| 2026-05-27 | $11.016,97 | $0,00608013 | $0,00002868 |
| 2026-05-26 | $11.495,52 | $0,060364 | $0,00002941 |
| 2026-05-25 | $11.417,67 | $19,36 | $0,00003069 |
| 2026-05-24 | $11.571,77 | $0,04524865 | $0,00003048 |
| 2026-05-23 | $11.141,74 | $0,610969 | $0,00003090 |
| 2026-05-22 | $11.490,66 | $0,187805 | $0,00002974 |
| 2026-05-21 | $11.377,35 | $0,00095713 | $0,00003064 |
| 2026-05-20 | $11.033,21 | $13,58 | $0,00003037 |
| 2026-05-19 | $11.117,39 | $7,41 | $0,00002946 |
| 2026-05-18 | $10.896,39 | $0,03543059 | $0,00002967 |
| 2026-05-17 | $11.390,20 | $0,02232521 | $0,00002913 |
| 2026-05-16 | $11.864,05 | $0,00669050 | $0,00003040 |
| 2026-05-15 | $12.601,06 | $0,200774 | $0,00003168 |
| 2026-05-14 | $12.597,12 | $0,174772 | $0,00003364 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
