Sense4FIT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $10.181,83 | $17,15 | N/A |
| 2026-04-08 | $10.390,59 | $0,674936 | $0,00002718 |
| 2026-04-07 | $10.086,43 | $0,03912605 | $0,00002774 |
| 2026-04-06 | $9.855,39 | $0,00071326 | $0,00002696 |
| 2026-04-05 | $10.031,68 | $0,00072613 | $0,00002631 |
| 2026-04-04 | $10.034,08 | $1,50 | $0,00002678 |
| 2026-04-03 | $9.733,99 | $0,03739418 | $0,00002679 |
| 2026-04-02 | $10.180,87 | $0,00018792 | $0,00002598 |
| 2026-04-01 | $10.075,35 | $0,01513723 | $0,00002718 |
| 2026-03-31 | $9.879,50 | $0,00001221 | $0,00002690 |
| 2026-03-30 | $9.846,61 | $0,102937 | $0,00002637 |
| 2026-03-29 | $10.246,78 | $0,172338 | $0,00002628 |
| 2026-03-28 | $10.702,41 | $0,00338052 | $0,00002753 |
| 2026-03-27 | $10.387,73 | $0,00329790 | $0,00002842 |
| 2026-03-26 | $10.741,56 | $0,491220 | $0,00002773 |
| 2026-03-25 | $10.814,93 | $0,077056 | $0,00002868 |
| 2026-03-24 | $10.916,77 | $0,342945 | $0,00002886 |
| 2026-03-23 | $10.406,92 | $0,141684 | $0,00002916 |
| 2026-03-22 | $10.754,43 | $0,512889 | $0,00002772 |
| 2026-03-21 | $11.011,92 | $0,056824 | $0,00002874 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
