Sense4FIT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $8.937,60 | $0,04246525 | N/A |
| 2026-07-16 | $8.908,87 | $0,00395917 | $0,00002378 |
| 2026-07-15 | $8.995,43 | $0,777243 | $0,00002401 |
| 2026-07-14 | $9.705,21 | $0,01281869 | $0,00002591 |
| 2026-07-13 | $8.761,77 | $0,142951 | $0,00002339 |
| 2026-07-12 | $8.608,65 | $0,444272 | $0,00002298 |
| 2026-07-11 | $8.277,45 | $0,00739917 | $0,00002210 |
| 2026-07-10 | $8.144,16 | $0,054866 | $0,00002174 |
| 2026-07-09 | $8.824,40 | $0,00199080 | $0,00002356 |
| 2026-07-08 | $7.891,16 | $0,00464507 | $0,00002107 |
| 2026-07-07 | $7.751,02 | $5,04 | $0,00002069 |
| 2026-07-06 | $8.175,11 | $0,00682067 | $0,00002182 |
| 2026-07-05 | $7.640,50 | $0,973626 | $0,00002040 |
| 2026-07-04 | $7.762,67 | $0,060002 | $0,00002072 |
| 2026-07-03 | $7.763,47 | $0,133400 | $0,00002072 |
| 2026-07-02 | $7.482,09 | $0,110267 | $0,00001997 |
| 2026-07-01 | $7.315,13 | $0,078621 | $0,00001953 |
| 2026-06-30 | $7.088,08 | $0,584877 | $0,00001892 |
| 2026-06-29 | $7.432,50 | $1,023 | $0,00001984 |
| 2026-06-28 | $7.132,97 | $1,40 | $0,00001904 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
