SENSO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $0,000000000000000000 | $66.930 | N/A |
| 2026-10-02 | $0,000000000000000000 | $62.978 | $0,00326676 |
| 2026-10-01 | $0,000000000000000000 | $64.359 | $0,00325469 |
| 2026-09-30 | $0,000000000000000000 | $67.866 | $0,00325028 |
| 2026-09-29 | $0,000000000000000000 | $67.615 | $0,00318263 |
| 2026-09-28 | $0,000000000000000000 | $62.451 | $0,00315306 |
| 2026-09-27 | $0,000000000000000000 | $65.448 | $0,00315914 |
| 2026-09-26 | $0,000000000000000000 | $64.619 | $0,00317970 |
| 2026-09-25 | $0,000000000000000000 | $68.496 | $0,00324929 |
| 2026-09-24 | $0,000000000000000000 | $71.316 | $0,00321686 |
| 2026-09-23 | $0,000000000000000000 | $67.426 | $0,00323024 |
| 2026-09-22 | $0,000000000000000000 | $56.143 | $0,00327619 |
| 2026-09-21 | $0,000000000000000000 | $48.246 | $0,00320392 |
| 2026-09-20 | $0,000000000000000000 | $43.225 | $0,00313752 |
| 2026-09-19 | $0,000000000000000000 | $43.734 | $0,00310017 |
| 2026-09-18 | $0,000000000000000000 | $49.339 | $0,00320517 |
| 2026-09-17 | $0,000000000000000000 | $54.977 | $0,00317350 |
| 2026-09-16 | $0,000000000000000000 | $50.612 | $0,00312943 |
| 2026-09-15 | $0,000000000000000000 | $61.469 | $0,00316579 |
| 2026-09-14 | $0,000000000000000000 | $51.059 | $0,00314348 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
