SENSO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $0,000000000000000000 | $52.316 | N/A |
| 2026-03-24 | $0,000000000000000000 | $59.075 | $0,00307954 |
| 2026-03-23 | $0,000000000000000000 | $59.655 | $0,00307404 |
| 2026-03-22 | $0,000000000000000000 | $46.380 | $0,00307974 |
| 2026-03-21 | $0,000000000000000000 | $67.695 | $0,00307236 |
| 2026-03-20 | $0,000000000000000000 | $74.244 | $0,00307249 |
| 2026-03-19 | $0,000000000000000000 | $65.518 | $0,00303307 |
| 2026-03-18 | $0,000000000000000000 | $64.911 | $0,00304242 |
| 2026-03-17 | $0,000000000000000000 | $62.861 | $0,00304075 |
| 2026-03-16 | $0,000000000000000000 | $66.562 | $0,00303765 |
| 2026-03-15 | $0,000000000000000000 | $61.234 | $0,00305245 |
| 2026-03-14 | $0,000000000000000000 | $73.016 | $0,00304871 |
| 2026-03-13 | $0,000000000000000000 | $72.318 | $0,00306598 |
| 2026-03-12 | $0,000000000000000000 | $69.481 | $0,00305819 |
| 2026-03-11 | $0,000000000000000000 | $73.873 | $0,00304682 |
| 2026-03-10 | $0,000000000000000000 | $75.938 | $0,00304914 |
| 2026-03-09 | $0,000000000000000000 | $54.385 | $0,00303820 |
| 2026-03-08 | $0,000000000000000000 | $41.741 | $0,00303256 |
| 2026-03-07 | $0,000000000000000000 | $60.626 | $0,00303961 |
| 2026-03-06 | $0,000000000000000000 | $62.158 | $0,00303009 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
