SENSO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $0,000000000000000000 | $52.412 | N/A |
| 2026-07-30 | $0,000000000000000000 | $56.772 | $0,00416127 |
| 2026-07-29 | $0,000000000000000000 | $55.450 | $0,00416851 |
| 2026-07-28 | $0,000000000000000000 | $54.076 | $0,00417593 |
| 2026-07-27 | $0,000000000000000000 | $47.670 | $0,00415950 |
| 2026-07-26 | $0,000000000000000000 | $52.811 | $0,00416584 |
| 2026-07-25 | $0,000000000000000000 | $47.577 | $0,00417073 |
| 2026-07-24 | $0,000000000000000000 | $56.659 | $0,00416668 |
| 2026-07-23 | $0,000000000000000000 | $55.402 | $0,00413131 |
| 2026-07-22 | $0,000000000000000000 | $54.067 | $0,00421131 |
| 2026-07-21 | $0,000000000000000000 | $54.060 | $0,00421379 |
| 2026-07-20 | $0,000000000000000000 | $58.330 | $0,00423851 |
| 2026-07-19 | $0,000000000000000000 | $45.853 | $0,00423551 |
| 2026-07-18 | $0,000000000000000000 | $47.854 | $0,00411083 |
| 2026-07-17 | $0,000000000000000000 | $55.848 | $0,00411245 |
| 2026-07-16 | $0,000000000000000000 | $59.789 | $0,00411320 |
| 2026-07-15 | $0,000000000000000000 | $57.020 | $0,00409981 |
| 2026-07-14 | $0,000000000000000000 | $74.013 | $0,00413011 |
| 2026-07-13 | $0,000000000000000000 | $39.825 | $0,00416298 |
| 2026-07-12 | $0,000000000000000000 | $39.774 | $0,00391055 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
