SENSUS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $42.951 | $30,62 | N/A |
| 2026-08-22 | $42.991 | $198,29 | $0,00004551 |
| 2026-08-21 | $41.496 | $145,61 | $0,00004555 |
| 2026-08-20 | $40.461 | $352,10 | $0,00004397 |
| 2026-08-19 | $38.467 | $20,31 | $0,00004287 |
| 2026-08-18 | $38.023 | $34,25 | $0,00004076 |
| 2026-08-17 | $37.901 | $34,14 | $0,00004029 |
| 2026-08-16 | $37.514 | $134,24 | $0,00004016 |
| 2026-08-15 | $36.814 | $31,73 | $0,00003975 |
| 2026-08-14 | $37.001 | $188,31 | $0,00003900 |
| 2026-08-13 | $35.505 | $3,04 | $0,00003920 |
| 2026-08-12 | $35.848 | $10,37 | $0,00003762 |
| 2026-08-11 | $35.858 | $79,16 | $0,00003798 |
| 2026-08-10 | $35.598 | $21,85 | $0,00003799 |
| 2026-08-09 | $35.107 | $1,25 | $0,00003772 |
| 2026-08-07 | $33.784 | $43,28 | $0,00003720 |
| 2026-08-04 | $34.292 | $2,57 | $0,00003579 |
| 2026-08-03 | $34.383 | $2,58 | $0,00003633 |
| 2026-08-01 | $34.017 | $9,77 | $0,00003643 |
| 2026-07-31 | $34.362 | $6,53 | $0,00003604 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
