SENSUS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $40.799 | $8,98 | N/A |
| 2026-05-22 | $42.214 | $1,40 | $0,00004326 |
| 2026-05-21 | $41.646 | $28,04 | $0,00004473 |
| 2026-05-20 | $40.911 | $11,04 | $0,00004434 |
| 2026-05-19 | $40.706 | $11,09 | $0,00004313 |
| 2026-05-18 | $41.696 | $1,79 | $0,00004332 |
| 2026-05-17 | $42.045 | $8,18 | $0,00004418 |
| 2026-05-16 | $43.446 | $5,81 | $0,00004432 |
| 2026-05-15 | $44.983 | $15,72 | $0,00004603 |
| 2026-05-14 | $44.749 | $15,64 | $0,00004765 |
| 2026-05-13 | $45.857 | $4,03 | $0,00004741 |
| 2026-05-12 | $45.857 | $4,03 | $0,00004858 |
| 2026-05-10 | $45.340 | $1,22 | $0,00004858 |
| 2026-05-09 | $45.340 | $1,22 | $0,00004804 |
| 2026-05-08 | $43.150 | $7,80 | $0,00004804 |
| 2026-05-07 | $43.720 | $5,45 | $0,00004572 |
| 2026-05-06 | $43.720 | $5,45 | $0,00004599 |
| 2026-04-27 | $42.202 | $2,08 | $0,00004599 |
| 2026-04-26 | $42.062 | $3,35 | $0,00004471 |
| 2026-04-25 | $41.876 | $7,70 | $0,00004456 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
