SENSUS Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-08	$37.826	$2,24	N/A
2026-07-07	$38.808	$2,30	$0,00004112
2026-07-06	$39.309	$12,71	$0,00004165
2026-07-05	$39.130	$12,34	$0,00004146
2026-07-02	$37.663	$40,59	$0,00003990
2026-07-01	$37.266	$40,17	$0,00003948
2026-06-30	$35.619	$3,95	$0,00003774
2026-06-16	$36.173	$1,98	$0,00003832
2026-06-15	$36.073	$1,98	$0,00003822
2026-06-14	$34.685	$11,04	$0,00003675
2026-06-09	$31.479	$1,68	$0,00003335
2026-06-08	$32.392	$1,46	$0,00003432