SENSUS Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $28.597 | $44,16 | N/A |
| 2026-11-03 | $28.326 | $1,037 | $0,00003030 |
| 2026-11-02 | $29.038 | $1,39 | $0,00003001 |
| 2026-11-01 | $30.724 | $471,28 | $0,00003077 |
| 2026-10-31 | $30.684 | $470,82 | $0,00003255 |
| 2026-10-24 | $34.170 | $4,83 | $0,00003251 |
| 2026-10-23 | $35.053 | $4,96 | $0,00003620 |
| 2026-10-19 | $35.099 | $13,41 | $0,00003714 |
| 2026-10-18 | $35.768 | $472,93 | $0,00003719 |
| 2026-10-17 | $37.440 | $25,66 | $0,00003790 |
| 2026-10-16 | $37.914 | $89,51 | $0,00003967 |
| 2026-10-15 | $37.738 | $89,35 | $0,00004017 |
| 2026-10-14 | $37.876 | $89,67 | $0,00003998 |
| 2026-10-13 | $38.498 | $2,30 | $0,00004013 |
| 2026-10-12 | $39.443 | $2,32 | $0,00004079 |
| 2026-10-11 | $39.891 | $1,22 | $0,00004179 |
| 2026-10-10 | $39.986 | $6,09 | $0,00004227 |
| 2026-10-09 | $40.126 | $5,54 | $0,00004237 |
| 2026-10-08 | $42.380 | $2,43 | $0,00004251 |
| 2026-10-07 | $44.048 | $3,33 | $0,00004490 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
