SENTAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $25.236 | $7,68 | N/A |
| 2026-04-01 | $25.044 | $7,13 | $0,00002525 |
| 2026-03-31 | $24.657 | $7,52 | $0,00002505 |
| 2026-03-30 | $24.643 | $10,97 | $0,00002458 |
| 2026-03-29 | $24.355 | $8,54 | $0,00002462 |
| 2026-03-28 | $26.216 | $36,18 | $0,00002439 |
| 2026-03-27 | $27.067 | $27,43 | $0,00002622 |
| 2026-03-26 | $28.493 | $2,72 | $0,00002707 |
| 2026-03-25 | $27.344 | $21,77 | $0,00002849 |
| 2026-03-24 | $28.854 | $177,81 | $0,00002734 |
| 2026-03-23 | $28.015 | $3,02 | $0,00002899 |
| 2026-03-22 | $29.226 | $6,26 | $0,00002800 |
| 2026-03-21 | $29.224 | $6,26 | $0,00002923 |
| 2026-03-20 | $28.550 | $3,13 | $0,00002922 |
| 2026-03-19 | $28.939 | $4,47 | $0,00002855 |
| 2026-03-18 | $30.393 | $1,69 | $0,00002894 |
| 2026-03-17 | $31.168 | $3,17 | $0,00003039 |
| 2026-03-16 | $29.941 | $1,40 | $0,00003107 |
| 2026-03-15 | $28.025 | $1,27 | $0,00002994 |
| 2026-03-14 | $28.438 | $2,58 | $0,00002803 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
