SENTAI Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $8.240,83 | $37,30 | N/A |
| 2026-10-25 | $9.012,57 | $399,40 | $0,00000824 |
| 2026-10-24 | $8.864,57 | $2,03 | $0,00000901 |
| 2026-10-18 | $9.022,11 | $31,32 | $0,00000886 |
| 2026-10-17 | $9.178,30 | $15,46 | $0,00000902 |
| 2026-10-16 | $9.268,73 | $16,69 | $0,00000918 |
| 2026-10-15 | $9.216,64 | $78,35 | $0,00000927 |
| 2026-10-14 | $9.694,82 | $35,40 | $0,00000922 |
| 2026-10-13 | $9.659,25 | $1,15 | $0,00000969 |
| 2026-10-12 | $14.830,44 | $2,19 | $0,00000966 |
| 2026-10-11 | $13.515,76 | $2,00 | $0,00001483 |
| 2026-10-09 | $10.154,33 | $4.192,24 | $0,00001352 |
| 2026-10-05 | $10.997,85 | $385,35 | $0,00001015 |
| 2026-10-04 | $11.473,32 | $381,31 | $0,00001100 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
