Senti AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $16.388,17 | $15,23 | N/A |
| 2026-03-25 | $16.188,27 | $191,59 | $0,000000172475 |
| 2026-03-24 | $16.812,88 | $296,65 | $0,000000170372 |
| 2026-03-23 | $15.834,98 | $19,32 | $0,000000176817 |
| 2026-03-22 | $15.772,31 | $19,28 | $0,000000165994 |
| 2026-03-19 | $16.044,14 | $73,18 | $0,000000165685 |
| 2026-03-18 | $16.044,14 | $73,18 | $0,000000168855 |
| 2026-03-05 | $16.792,57 | $3,05 | $0,000000168855 |
| 2026-03-04 | $16.082,22 | $183,29 | $0,000000176449 |
| 2026-03-03 | $16.616,04 | $133,28 | $0,000000169002 |
| 2026-03-02 | $16.736,37 | $443,04 | $0,000000174196 |
| 2026-03-01 | $16.736,37 | $443,04 | $0,000000176140 |
| 2026-02-28 | $15.690,72 | $2,90 | $0,000000176140 |
| 2026-02-27 | $15.613,41 | $12,79 | $0,000000164635 |
| 2026-02-26 | $15.613,41 | $12,79 | $0,000000164321 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
