SETAI Agents Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $24.616 | $7,19 | N/A |
| 2026-10-08 | $24.708 | $6,11 | $0,00024616 |
| 2026-10-07 | $24.817 | $1,63 | $0,00024708 |
| 2026-10-06 | $24.816 | $1,63 | $0,00024817 |
| 2026-10-03 | $24.931 | $6,17 | $0,00024816 |
| 2026-10-02 | $24.711 | $7,42 | $0,00024931 |
| 2026-10-01 | $24.802 | $4,97 | $0,00024711 |
| 2026-09-28 | $24.927 | $19,37 | $0,00024802 |
| 2026-09-27 | $24.721 | $1,85 | $0,00024927 |
| 2026-09-26 | $24.722 | $1,85 | $0,00024721 |
| 2026-09-22 | $24.796 | $5,16 | $0,00024722 |
| 2026-09-21 | $24.859 | $1,34 | $0,00024796 |
| 2026-09-18 | $24.897 | $2,59 | $0,00024859 |
| 2026-09-15 | $25.025 | $19,65 | $0,00024897 |
| 2026-09-14 | $25.065 | $21,03 | $0,00025025 |
| 2026-09-13 | $24.953 | $10,98 | $0,00025065 |
| 2026-09-11 | $25.090 | $20,85 | $0,00024953 |
| 2026-09-10 | $25.174 | $5,21 | $0,00025090 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
