SETAI Agents Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $29.742 | $1,070 | N/A |
| 2026-04-02 | $29.742 | $1,070 | $0,00029741 |
| 2026-03-25 | $29.791 | $2,85 | $0,00029741 |
| 2026-03-24 | $29.791 | $2,85 | $0,00029791 |
| 2026-03-23 | $29.931 | $4,55 | $0,00029791 |
| 2026-03-22 | $29.931 | $4,55 | $0,00029934 |
| 2026-03-16 | $30.171 | $13,09 | $0,00029934 |
| 2026-03-15 | $30.174 | $13,10 | $0,00030171 |
| 2026-03-14 | $30.091 | $30,00 | $0,00030174 |
| 2026-03-13 | $29.563 | $3,60 | $0,00030092 |
| 2026-03-12 | $29.639 | $4,38 | $0,00029563 |
| 2026-03-11 | $29.639 | $4,38 | $0,00029639 |
| 2026-03-08 | $29.853 | $6,04 | $0,00029639 |
| 2026-03-07 | $29.853 | $6,04 | $0,00029853 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
