SETAI Agents Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $26.615 | $3,00 | N/A |
| 2026-08-21 | $26.508 | $5,95 | $0,00026615 |
| 2026-08-20 | $26.507 | $5,95 | $0,00026508 |
| 2026-08-19 | $26.821 | $24,89 | $0,00026507 |
| 2026-08-18 | $27.269 | $7,47 | $0,00026821 |
| 2026-08-15 | $27.078 | $2,02 | $0,00027269 |
| 2026-08-12 | $27.007 | $7,49 | $0,00027078 |
| 2026-08-09 | $27.121 | $2,20 | $0,00027007 |
| 2026-08-08 | $27.468 | $24,78 | $0,00027121 |
| 2026-08-07 | $27.462 | $24,77 | $0,00027468 |
| 2026-08-06 | $28.099 | $50,19 | $0,00027462 |
| 2026-08-05 | $27.773 | $4,19 | $0,00028099 |
| 2026-08-04 | $27.822 | $3,33 | $0,00027773 |
| 2026-08-02 | $27.895 | $2,18 | $0,00027822 |
| 2026-07-30 | $26.975 | $47,25 | $0,00027895 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
