SETAI Agents Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $29.155 | $2,33 | N/A |
| 2026-05-21 | $29.153 | $8,05 | $0,00029155 |
| 2026-05-20 | $29.153 | $8,05 | $0,00029153 |
| 2026-05-15 | $29.409 | $2,75 | $0,00029153 |
| 2026-05-14 | $29.401 | $5,34 | $0,00029409 |
| 2026-05-13 | $29.511 | $1,055 | $0,00029401 |
| 2026-05-12 | $29.667 | $3,73 | $0,00029511 |
| 2026-05-11 | $29.667 | $3,73 | $0,00029666 |
| 2026-05-09 | $29.672 | $17,33 | $0,00029666 |
| 2026-05-08 | $29.674 | $17,34 | $0,00029672 |
| 2026-05-07 | $29.674 | $17,34 | $0,00029674 |
| 2026-05-06 | $30.033 | $3,00 | $0,00029674 |
| 2026-05-05 | $30.033 | $3,00 | $0,00030034 |
| 2026-04-30 | $30.110 | $2,71 | $0,00030034 |
| 2026-04-29 | $30.108 | $2,71 | $0,00030110 |
| 2026-04-28 | $30.165 | $1,35 | $0,00030108 |
| 2026-04-27 | $30.165 | $1,35 | $0,00030165 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
