SETAI Agents Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $28.050 | $5,77 | $0,00028050 |
| 2026-06-28 | $28.048 | $5,80 | $0,00028048 |
| 2026-06-27 | $28.123 | $2,45 | $0,00028123 |
| 2026-06-26 | $28.159 | $2,29 | $0,00028159 |
| 2026-06-25 | $28.203 | $1,17 | $0,00028203 |
| 2026-06-24 | $28.270 | $4,00 | $0,00028270 |
| 2026-06-23 | $28.364 | $4,53 | $0,00028364 |
| 2026-06-20 | $28.480 | $2,00 | $0,00028480 |
| 2026-06-19 | $28.481 | $2,00 | $0,00028481 |
| 2026-06-10 | $27.355 | $99,93 | $0,00027355 |
| 2026-06-09 | $27.362 | $193,17 | $0,00027362 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
