sentient memes producer Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $9.787,70 | $7,29 | N/A |
| 2026-04-04 | $9.585,02 | $6,68 | $0,00001041 |
| 2026-04-03 | $9.587,19 | $6,64 | $0,00001021 |
| 2026-04-02 | $10.010,53 | $123,87 | $0,00001014 |
| 2026-04-01 | $9.792,78 | $1,17 | $0,00001070 |
| 2026-03-31 | $10.087,90 | $2,41 | $0,00001042 |
| 2026-03-30 | $10.236,23 | $1,097 | $0,00001069 |
| 2026-03-29 | $10.156,63 | $2,18 | $0,00001089 |
| 2026-03-28 | $10.432,09 | $1,68 | $0,00001081 |
| 2026-03-27 | $10.490,91 | $2,00 | $0,00001110 |
| 2026-03-26 | $11.152,25 | $1,62 | $0,00001116 |
| 2026-03-25 | $11.148,14 | $2,59 | $0,00001186 |
| 2026-03-24 | $10.460,26 | $1,017 | $0,00001186 |
| 2026-03-23 | $10.460,26 | $1,017 | $0,00001113 |
| 2026-03-22 | $10.953,42 | $2,14 | $0,00001113 |
| 2026-03-21 | $10.999,05 | $18,51 | $0,00001165 |
| 2026-03-20 | $10.970,69 | $1,61 | $0,00001170 |
| 2026-03-19 | $11.628,00 | $1,15 | $0,00001167 |
| 2026-03-18 | $11.628,00 | $1,15 | $0,00001237 |
| 2026-03-17 | $11.757,49 | $7,15 | $0,00001237 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
