sentient memes producer Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $10.534,78 | $3.470,77 | N/A |
| 2026-10-25 | $9.286,90 | $626,58 | $0,00001121 |
| 2026-10-24 | $9.762,14 | $1.062,91 | $0,00000988 |
| 2026-10-23 | $13.023,62 | $5.983,81 | $0,00001039 |
| 2026-10-22 | $18.864,23 | $114.371 | $0,00001386 |
| 2026-10-21 | $21.359 | $54.931 | $0,00002007 |
| 2026-10-20 | $8.611,39 | $236,79 | $0,00002272 |
| 2026-10-17 | $7.751,94 | $99,06 | $0,00000916 |
| 2026-10-16 | $7.828,31 | $1.543,57 | $0,00000825 |
| 2026-10-15 | $9.617,86 | $1.634,92 | $0,00000833 |
| 2026-10-12 | $13.023,80 | $1,40 | $0,00001023 |
| 2026-10-11 | $12.877,49 | $1,77 | $0,00001386 |
| 2026-10-10 | $12.883,29 | $1,77 | $0,00001370 |
| 2026-10-08 | $13.602,74 | $1,52 | $0,00001371 |
| 2026-10-07 | $13.565,85 | $1,51 | $0,00001447 |
| 2026-10-03 | $13.887,24 | $69,32 | $0,00001443 |
| 2026-10-02 | $14.060,35 | $39,28 | $0,00001477 |
| 2026-10-01 | $14.248,88 | $19,84 | $0,00001496 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
