sentient memes producer Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $9.524,71 | $1,99 | N/A |
| 2026-07-21 | $9.740,26 | $1,10 | $0,00001013 |
| 2026-07-18 | $9.255,82 | $1,077 | $0,00001036 |
| 2026-07-17 | $9.268,07 | $1,027 | $0,00000985 |
| 2026-07-10 | $9.639,25 | $5,72 | $0,00000986 |
| 2026-07-09 | $9.607,16 | $9,07 | $0,00001025 |
| 2026-07-08 | $9.972,84 | $128,99 | $0,00001022 |
| 2026-07-07 | $9.833,94 | $127,96 | $0,00001061 |
| 2026-07-06 | $9.652,53 | $1,027 | $0,00001046 |
| 2026-06-28 | $8.451,81 | $7,04 | $0,00001027 |
| 2026-06-27 | $8.670,45 | $7,22 | $0,00000899 |
| 2026-06-25 | $8.116,29 | $1,084 | $0,00000922 |
| 2026-06-24 | $8.354,08 | $1,61 | $0,00000863 |
| 2026-06-23 | $8.315,71 | $1,60 | $0,00000889 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
