sentient memes producer Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $9.833,03 | $25,39 | N/A |
| 2026-05-29 | $9.792,69 | $35,72 | $0,00001046 |
| 2026-05-28 | $9.807,06 | $1,32 | $0,00001042 |
| 2026-05-27 | $9.807,06 | $1,32 | $0,00001043 |
| 2026-05-26 | $10.328,20 | $1,74 | $0,00001049 |
| 2026-05-25 | $10.221,35 | $1,72 | $0,00001099 |
| 2026-05-24 | $10.221,35 | $1,72 | $0,00001088 |
| 2026-05-21 | $10.093,83 | $2,35 | $0,00001088 |
| 2026-05-20 | $10.114,28 | $2,35 | $0,00001074 |
| 2026-05-19 | $10.114,28 | $2,35 | $0,00001076 |
| 2026-05-18 | $10.424,11 | $42,51 | $0,00001076 |
| 2026-05-17 | $10.466,06 | $64,80 | $0,00001109 |
| 2026-05-16 | $10.466,06 | $64,80 | $0,00001114 |
| 2026-05-11 | $11.439,32 | $1,72 | $0,00001114 |
| 2026-05-10 | $11.321,71 | $1,35 | $0,00001217 |
| 2026-05-09 | $11.163,98 | $3,01 | $0,00001211 |
| 2026-05-08 | $10.937,35 | $1,79 | $0,00001193 |
| 2026-05-07 | $10.963,63 | $46,62 | $0,00001164 |
| 2026-05-06 | $10.597,40 | $43,21 | $0,00001167 |
| 2026-05-05 | $10.596,39 | $43,21 | $0,00001127 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
