Sentient Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $88.587.114 | $7.870.382 | N/A |
| 2026-08-30 | $92.167.825 | $4.147.677 | $0,01223937 |
| 2026-08-29 | $92.153.365 | $6.489.041 | $0,01273409 |
| 2026-08-28 | $92.638.137 | $3.913.868 | $0,01273209 |
| 2026-08-27 | $91.313.285 | $4.916.647 | $0,01279907 |
| 2026-08-26 | $89.568.037 | $8.275.678 | $0,01261602 |
| 2026-08-25 | $90.377.715 | $14.194.674 | $0,01237490 |
| 2026-08-24 | $97.902.629 | $7.389.293 | $0,01248676 |
| 2026-08-23 | $95.045.980 | $9.081.140 | $0,01352642 |
| 2026-08-22 | $98.307.526 | $12.239.435 | $0,01313174 |
| 2026-08-21 | $90.986.386 | $4.126.707 | $0,01358236 |
| 2026-08-20 | $89.387.135 | $4.292.279 | $0,01257086 |
| 2026-08-19 | $84.445.393 | $7.154.423 | $0,01234990 |
| 2026-08-18 | $90.850.034 | $3.067.615 | $0,01166714 |
| 2026-08-17 | $91.603.846 | $4.968.878 | $0,01255202 |
| 2026-08-16 | $95.639.240 | $3.369.576 | $0,01265617 |
| 2026-08-15 | $94.922.371 | $5.451.522 | $0,01321371 |
| 2026-08-14 | $94.748.073 | $4.409.515 | $0,01311466 |
| 2026-08-13 | $95.633.335 | $7.047.389 | $0,01309058 |
| 2026-08-12 | $95.262.197 | $6.778.888 | $0,01321289 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
