Sentient Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $161.239.453 | $19.327.822 | N/A |
| 2026-10-23 | $158.271.050 | $11.531.292 | $0,02227716 |
| 2026-10-22 | $165.343.324 | $12.103.120 | $0,02186704 |
| 2026-10-21 | $156.780.151 | $5.814.747 | $0,02284416 |
| 2026-10-20 | $161.787.534 | $18.113.322 | $0,02166105 |
| 2026-10-19 | $163.784.117 | $19.262.222 | $0,02235288 |
| 2026-10-18 | $153.082.949 | $5.999.016 | $0,02262874 |
| 2026-10-17 | $152.826.714 | $15.296.390 | $0,02115024 |
| 2026-10-16 | $151.773.926 | $13.988.249 | $0,02111484 |
| 2026-10-15 | $139.683.849 | $13.609.436 | $0,02096938 |
| 2026-10-14 | $143.288.555 | $10.885.177 | $0,01929899 |
| 2026-10-13 | $150.058.318 | $16.374.755 | $0,01979703 |
| 2026-10-12 | $157.952.560 | $39.529.885 | $0,02073235 |
| 2026-10-11 | $151.074.897 | $26.034.818 | $0,02182304 |
| 2026-10-10 | $150.951.366 | $20.961.773 | $0,02087280 |
| 2026-10-09 | $178.350.738 | $22.928.251 | $0,02085574 |
| 2026-10-08 | $187.936.637 | $17.681.253 | $0,02464129 |
| 2026-10-07 | $186.492.152 | $24.600.100 | $0,02596569 |
| 2026-10-06 | $181.033.395 | $14.138.904 | $0,02576612 |
| 2026-10-05 | $168.350.514 | $20.564.850 | $0,02501193 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
