Sentient Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $108.574.796 | $11.007.118 | N/A |
| 2026-05-31 | $109.623.320 | $9.477.485 | $0,01500126 |
| 2026-05-30 | $109.337.483 | $10.394.353 | $0,01515099 |
| 2026-05-29 | $109.637.855 | $13.209.739 | $0,01510639 |
| 2026-05-28 | $115.072.774 | $12.673.273 | $0,01511822 |
| 2026-05-27 | $121.160.642 | $22.318.882 | $0,01591195 |
| 2026-05-26 | $120.892.399 | $16.893.279 | $0,01670025 |
| 2026-05-25 | $116.017.320 | $10.967.132 | $0,01670797 |
| 2026-05-24 | $118.002.454 | $11.356.631 | $0,01601561 |
| 2026-05-23 | $114.245.672 | $11.434.294 | $0,01630331 |
| 2026-05-22 | $120.842.084 | $11.383.421 | $0,01578544 |
| 2026-05-21 | $117.827.156 | $12.554.945 | $0,01669604 |
| 2026-05-20 | $114.962.789 | $14.581.897 | $0,01628965 |
| 2026-05-19 | $116.185.071 | $22.437.118 | $0,01588141 |
| 2026-05-18 | $108.177.218 | $12.428.687 | $0,01605040 |
| 2026-05-17 | $110.609.446 | $10.969.639 | $0,01495547 |
| 2026-05-16 | $113.191.912 | $13.195.576 | $0,01528082 |
| 2026-05-15 | $117.453.059 | $10.723.992 | $0,01563498 |
| 2026-05-14 | $114.960.371 | $12.504.817 | $0,01622137 |
| 2026-05-13 | $121.890.793 | $11.183.177 | $0,01587958 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
