Sentient Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $135.520.936 | $35.429.516 | N/A |
| 2026-03-30 | $133.447.283 | $98.384.784 | $0,01871460 |
| 2026-03-29 | $118.140.595 | $13.366.343 | $0,01843462 |
| 2026-03-28 | $119.546.504 | $16.285.014 | $0,01632114 |
| 2026-03-27 | $134.451.428 | $11.326.395 | $0,01651809 |
| 2026-03-26 | $145.364.654 | $15.947.404 | $0,01857637 |
| 2026-03-25 | $144.623.971 | $13.998.692 | $0,02010919 |
| 2026-03-24 | $139.532.985 | $11.273.497 | $0,01996391 |
| 2026-03-23 | $140.790.117 | $9.916.334 | $0,01927815 |
| 2026-03-22 | $146.301.313 | $10.866.240 | $0,01943968 |
| 2026-03-21 | $147.760.524 | $9.976.857 | $0,02009170 |
| 2026-03-20 | $146.014.152 | $12.092.811 | $0,02041382 |
| 2026-03-19 | $146.594.481 | $16.089.936 | $0,02019470 |
| 2026-03-18 | $156.816.373 | $19.808.789 | $0,02025872 |
| 2026-03-17 | $164.258.425 | $20.456.836 | $0,02166294 |
| 2026-03-16 | $155.545.054 | $12.389.483 | $0,02278553 |
| 2026-03-15 | $155.465.704 | $14.198.508 | $0,02149412 |
| 2026-03-14 | $154.350.809 | $17.120.879 | $0,02147483 |
| 2026-03-13 | $156.918.488 | $15.753.514 | $0,02132915 |
| 2026-03-12 | $162.206.069 | $18.073.301 | $0,02168394 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
