Sentinel Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $3.849.139 | $126.583 | N/A |
| 2026-03-23 | $5.324.687 | $93.286 | $0,00011341 |
| 2026-03-22 | $3.912.279 | $46.932 | $0,00015668 |
| 2026-03-21 | $3.867.261 | $64.676 | $0,00011514 |
| 2026-03-20 | $3.816.719 | $90.714 | $0,00011316 |
| 2026-03-19 | $3.076.221 | $40.348 | $0,00011293 |
| 2026-03-18 | $3.379.163 | $8.571,21 | $0,00008904 |
| 2026-03-17 | $3.568.888 | $16.217,49 | $0,00009953 |
| 2026-03-16 | $3.329.216 | $16.001,91 | $0,00010515 |
| 2026-03-15 | $3.334.312 | $14.270,94 | $0,00009810 |
| 2026-03-14 | $3.341.525 | $28.692 | $0,00009874 |
| 2026-03-13 | $3.396.518 | $103.458 | $0,00009823 |
| 2026-03-12 | $2.387.302 | $25.614 | $0,00009998 |
| 2026-03-11 | $2.395.383 | $37.530 | $0,00007039 |
| 2026-03-10 | $2.338.922 | $44.501 | $0,00007065 |
| 2026-03-09 | $2.366.066 | $41.431 | $0,00006920 |
| 2026-03-08 | $2.402.530 | $43.266 | $0,00007002 |
| 2026-03-07 | $2.404.576 | $40.067 | $0,00007091 |
| 2026-03-06 | $2.456.452 | $42.659 | $0,00007098 |
| 2026-03-05 | $2.286.717 | $52.481 | $0,00007243 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
