Sentio AI Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $37.683 | $10,91 | N/A |
| 2026-11-02 | $38.027 | $39,97 | $0,00037683 |
| 2026-11-01 | $32.885 | $163,94 | $0,00038027 |
| 2026-10-31 | $31.719 | $49,19 | $0,00032885 |
| 2026-10-29 | $31.897 | $78,75 | $0,00031719 |
| 2026-10-27 | $34.429 | $5,40 | $0,00031897 |
| 2026-10-24 | $35.375 | $2,28 | $0,00034429 |
| 2026-10-23 | $35.732 | $10,69 | $0,00035375 |
| 2026-10-22 | $38.410 | $32,14 | $0,00035732 |
| 2026-10-15 | $37.677 | $21,53 | $0,00038410 |
| 2026-10-13 | $38.423 | $3,65 | $0,00037677 |
| 2026-10-12 | $39.566 | $1,93 | $0,00038423 |
| 2026-10-11 | $39.324 | $40,24 | $0,00039566 |
| 2026-10-10 | $40.428 | $2,17 | $0,00039324 |
| 2026-10-09 | $40.115 | $1,089 | $0,00040428 |
| 2026-10-08 | $41.773 | $29,72 | $0,00040115 |
| 2026-10-07 | $42.071 | $20,98 | $0,00041773 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
