Sentio AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $62.625 | $200,82 | N/A |
| 2026-09-12 | $67.929 | $21,58 | $0,00062625 |
| 2026-09-11 | $65.814 | $22,10 | $0,00067929 |
| 2026-09-10 | $67.590 | $43,77 | $0,00065814 |
| 2026-09-09 | $69.593 | $9,14 | $0,00067590 |
| 2026-09-08 | $70.958 | $41,25 | $0,00069593 |
| 2026-09-07 | $73.903 | $68,41 | $0,00070958 |
| 2026-09-06 | $74.821 | $18,73 | $0,00073903 |
| 2026-09-05 | $72.881 | $2,46 | $0,00074821 |
| 2026-09-04 | $73.931 | $141,54 | $0,00072881 |
| 2026-09-03 | $77.843 | $59,59 | $0,00073931 |
| 2026-09-02 | $81.618 | $10,23 | $0,00077843 |
| 2026-09-01 | $83.517 | $98,38 | $0,00081618 |
| 2026-08-31 | $85.988 | $79,47 | $0,00083517 |
| 2026-08-30 | $83.852 | $75,44 | $0,00085988 |
| 2026-08-29 | $82.511 | $1.349,04 | $0,00083852 |
| 2026-08-28 | $60.479 | $225,36 | $0,00082511 |
| 2026-08-27 | $58.569 | $320,16 | $0,00060479 |
| 2026-08-26 | $64.465 | $234,53 | $0,00058569 |
| 2026-08-25 | $78.642 | $36,66 | $0,00064465 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
