Sentio AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $64.647 | $268,06 | N/A |
| 2026-06-10 | $50.460 | $13,49 | $0,00064859 |
| 2026-06-09 | $51.421 | $75,47 | $0,00050460 |
| 2026-06-08 | $54.458 | $240,36 | $0,00051421 |
| 2026-06-07 | $60.980 | $2,49 | $0,00054458 |
| 2026-06-06 | $62.027 | $34,49 | $0,00060968 |
| 2026-06-05 | $71.325 | $69,85 | $0,00062270 |
| 2026-06-04 | $70.214 | $31,75 | $0,00071325 |
| 2026-06-03 | $73.068 | $8,40 | $0,00070214 |
| 2026-06-02 | $79.383 | $15,22 | $0,00073068 |
| 2026-06-01 | $80.874 | $705,08 | $0,00079383 |
| 2026-05-31 | $81.364 | $21,87 | $0,00080907 |
| 2026-05-30 | $80.035 | $184,02 | $0,00081364 |
| 2026-05-29 | $85.771 | $90,23 | $0,00080035 |
| 2026-05-28 | $81.438 | $118,22 | $0,00085771 |
| 2026-05-27 | $90.113 | $163,47 | $0,00081438 |
| 2026-05-26 | $90.790 | $19,36 | $0,00090165 |
| 2026-05-25 | $88.765 | $28,52 | $0,00090790 |
| 2026-05-24 | $91.821 | $577,60 | $0,00088765 |
| 2026-05-23 | $77.359 | $227,38 | $0,00091821 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
