Sentio AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $76.218 | $54,63 | N/A |
| 2026-04-05 | $75.503 | $221,07 | $0,00076482 |
| 2026-04-04 | $72.453 | $1.276,39 | $0,00075482 |
| 2026-04-03 | $88.738 | $257,13 | $0,00072453 |
| 2026-04-02 | $94.724 | $824,25 | $0,00088738 |
| 2026-04-01 | $69.623 | $605,07 | $0,00094724 |
| 2026-03-31 | $88.303 | $141,76 | $0,00069623 |
| 2026-03-30 | $85.620 | $137,09 | $0,00088303 |
| 2026-03-29 | $93.340 | $2.871,42 | $0,00085396 |
| 2026-03-28 | $71.418 | $234,70 | $0,00093220 |
| 2026-03-27 | $78.564 | $530,62 | $0,00071418 |
| 2026-03-26 | $69.416 | $781,36 | $0,00078564 |
| 2026-03-25 | $64.684 | $722,05 | $0,00069416 |
| 2026-03-24 | $76.321 | $1.985,18 | $0,00064613 |
| 2026-03-23 | $98.154 | $677,40 | $0,00076321 |
| 2026-03-22 | $87.852 | $625,27 | $0,00098154 |
| 2026-03-21 | $119.156 | $57.296 | $0,00087852 |
| 2026-03-20 | $104.582 | $56.184 | $0,00119156 |
| 2026-03-19 | $185.315 | $65.109 | $0,00104272 |
| 2026-03-18 | $295.138 | $59.160 | $0,00185315 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
