Sentio Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $682.829 | $128.436 | N/A |
| 2026-08-20 | $701.810 | $136.697 | $0,01219338 |
| 2026-08-19 | $703.229 | $137.681 | $0,01253231 |
| 2026-08-18 | $690.213 | $137.193 | $0,01255767 |
| 2026-08-17 | $708.742 | $136.040 | $0,01232524 |
| 2026-08-16 | $725.438 | $115.911 | $0,01265610 |
| 2026-08-15 | $743.965 | $123.682 | $0,01295424 |
| 2026-08-14 | $736.214 | $143.412 | $0,01328509 |
| 2026-08-13 | $771.378 | $113.192 | $0,01314667 |
| 2026-08-12 | $760.958 | $24.628 | $0,01377460 |
| 2026-08-11 | $771.895 | $114.554 | $0,01358854 |
| 2026-08-10 | $770.935 | $110.761 | $0,01378384 |
| 2026-08-09 | $779.043 | $168.183 | $0,01376669 |
| 2026-08-08 | $829.350 | $120.607 | $0,01391149 |
| 2026-08-07 | $893.909 | $271.439 | $0,01480981 |
| 2026-08-06 | $813.809 | $136.492 | $0,01596266 |
| 2026-08-05 | $826.941 | $147.445 | $0,01453230 |
| 2026-08-04 | $832.674 | $160.898 | $0,01476681 |
| 2026-08-03 | $839.254 | $173.895 | $0,01486919 |
| 2026-08-02 | $817.977 | $239.729 | $0,01498669 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
