SentismAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $7.476.656 | $814.374 | N/A |
| 2026-03-22 | $7.404.840 | $780.311 | $0,03814984 |
| 2026-03-21 | $7.372.888 | $763.401 | $0,03778188 |
| 2026-03-20 | $7.000.998 | $642.236 | $0,03760189 |
| 2026-03-19 | $7.217.602 | $945.514 | $0,03571938 |
| 2026-03-18 | $7.304.389 | $1.149.805 | $0,03685089 |
| 2026-03-17 | $7.184.982 | $1.003.264 | $0,03726731 |
| 2026-03-16 | $6.978.585 | $1.412.408 | $0,03665463 |
| 2026-03-15 | $6.701.246 | $1.074.444 | $0,03559708 |
| 2026-03-14 | $6.837.107 | $1.229.463 | $0,03418132 |
| 2026-03-13 | $6.736.735 | $1.362.515 | $0,03488320 |
| 2026-03-12 | $6.848.787 | $1.333.228 | $0,03438684 |
| 2026-03-11 | $6.555.917 | $1.017.059 | $0,03496111 |
| 2026-03-10 | $6.056.545 | $948.093 | $0,03345237 |
| 2026-03-09 | $5.992.797 | $893.181 | $0,03090074 |
| 2026-03-08 | $5.936.852 | $1.093.334 | $0,03056986 |
| 2026-03-07 | $6.028.772 | $826.354 | $0,03029006 |
| 2026-03-06 | $5.926.410 | $1.007.714 | $0,03075904 |
| 2026-03-05 | $5.694.631 | $910.576 | $0,03024591 |
| 2026-03-04 | $5.664.235 | $1.009.505 | $0,02905424 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
