SentismAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $42.454.727 | $2.058.642 | N/A |
| 2026-08-09 | $42.014.968 | $1.886.440 | $0,216606 |
| 2026-08-08 | $41.401.249 | $387.140 | $0,214362 |
| 2026-08-07 | $41.111.189 | $1.755.366 | $0,211231 |
| 2026-08-06 | $40.812.642 | $2.175.206 | $0,209751 |
| 2026-08-05 | $40.724.487 | $382.156 | $0,208228 |
| 2026-08-04 | $40.369.317 | $371.272 | $0,207778 |
| 2026-08-03 | $40.198.622 | $1.756.037 | $0,205966 |
| 2026-08-02 | $40.955.627 | $1.719.648 | $0,205095 |
| 2026-08-01 | $40.290.702 | $1.986.584 | $0,208957 |
| 2026-07-31 | $39.743.608 | $1.536.092 | $0,205565 |
| 2026-07-30 | $40.634.374 | $2.237.087 | $0,202774 |
| 2026-07-29 | $40.868.435 | $1.863.442 | $0,207318 |
| 2026-07-28 | $40.280.915 | $1.694.829 | $0,208512 |
| 2026-07-27 | $38.190.268 | $2.680.764 | $0,205515 |
| 2026-07-26 | $40.831.379 | $2.600.921 | $0,194848 |
| 2026-07-25 | $40.325.301 | $2.580.312 | $0,208323 |
| 2026-07-24 | $40.014.637 | $1.727.530 | $0,205741 |
| 2026-07-23 | $39.352.486 | $2.357.560 | $0,204156 |
| 2026-07-22 | $38.795.668 | $3.053.422 | $0,200778 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
