Sequel Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $92.553 | $1,037 | N/A |
| 2026-10-04 | $91.796 | $1,028 | $0,00000154 |
| 2026-10-01 | $97.234 | $11,89 | $0,00000153 |
| 2026-09-26 | $91.364 | $15,25 | $0,00000162 |
| 2026-09-25 | $96.946 | $40,70 | $0,00000152 |
| 2026-09-24 | $91.283 | $19,39 | $0,00000162 |
| 2026-09-21 | $90.168 | $8,03 | $0,00000152 |
| 2026-09-19 | $88.341 | $3,05 | $0,00000150 |
| 2026-09-18 | $83.060 | $25,12 | $0,00000147 |
| 2026-09-17 | $83.697 | $24,34 | $0,00000138 |
| 2026-09-16 | $81.781 | $17,41 | $0,00000139 |
| 2026-09-14 | $85.661 | $5,53 | $0,00000136 |
| 2026-09-13 | $86.280 | $68,72 | $0,00000143 |
| 2026-09-12 | $85.943 | $82,22 | $0,00000144 |
| 2026-09-11 | $83.639 | $693,94 | $0,00000143 |
| 2026-09-10 | $86.819 | $686,26 | $0,00000139 |
| 2026-09-09 | $92.908 | $32,17 | $0,00000145 |
| 2026-09-08 | $93.121 | $287,40 | $0,00000155 |
| 2026-09-07 | $88.592 | $5,66 | $0,00000155 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
