Sequel Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $81.789 | $1,007 | N/A |
| 2026-05-13 | $82.164 | $35,15 | $0,00000136 |
| 2026-05-12 | $84.509 | $2,20 | $0,00000137 |
| 2026-05-11 | $85.924 | $74,72 | $0,00000141 |
| 2026-05-10 | $84.513 | $1,70 | $0,00000143 |
| 2026-05-09 | $84.513 | $1,70 | $0,00000141 |
| 2026-05-08 | $88.673 | $22,88 | $0,00000141 |
| 2026-05-07 | $90.533 | $95,87 | $0,00000148 |
| 2026-05-06 | $91.813 | $63,22 | $0,00000151 |
| 2026-05-05 | $90.735 | $36,16 | $0,00000153 |
| 2026-05-04 | $83.559 | $29,32 | $0,00000151 |
| 2026-05-03 | $83.559 | $29,32 | $0,00000139 |
| 2026-05-02 | $82.934 | $40,11 | $0,00000139 |
| 2026-05-01 | $86.889 | $93,08 | $0,00000138 |
| 2026-04-30 | $86.889 | $93,08 | $0,00000145 |
| 2026-04-29 | $87.760 | $39,52 | $0,00000145 |
| 2026-04-28 | $88.508 | $124,14 | $0,00000146 |
| 2026-04-27 | $88.508 | $124,14 | $0,00000148 |
| 2026-04-26 | $84.489 | $2,45 | $0,00000148 |
| 2026-04-25 | $84.286 | $7,37 | $0,00000141 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
