Seraph by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $26.759 | $68,42 | N/A |
| 2026-04-04 | $26.832 | $63,11 | $0,00002678 |
| 2026-04-03 | $26.520 | $29,29 | $0,00002684 |
| 2026-04-02 | $27.887 | $11,95 | $0,00002653 |
| 2026-04-01 | $27.768 | $259,41 | $0,00002790 |
| 2026-03-31 | $28.017 | $6,33 | $0,00002778 |
| 2026-03-30 | $28.085 | $269,52 | $0,00002804 |
| 2026-03-29 | $28.422 | $774,49 | $0,00002784 |
| 2026-03-28 | $28.562 | $6,84 | $0,00002843 |
| 2026-03-27 | $30.472 | $449,82 | $0,00002857 |
| 2026-03-26 | $33.611 | $1.030,47 | $0,00003049 |
| 2026-03-25 | $33.015 | $53.994 | $0,00003363 |
| 2026-03-24 | $28.298 | $22,25 | $0,00003303 |
| 2026-03-23 | $27.269 | $4,21 | $0,00002831 |
| 2026-03-22 | $29.027 | $32,59 | $0,00002726 |
| 2026-03-21 | $29.473 | $44,93 | $0,00002904 |
| 2026-03-20 | $29.467 | $1.016,04 | $0,00002949 |
| 2026-03-19 | $30.745 | $2.013,34 | $0,00002952 |
| 2026-03-18 | $38.735 | $60,12 | $0,00003076 |
| 2026-03-17 | $39.059 | $129,28 | $0,00003869 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
