Seraph by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $24.838 | $15,11 | N/A |
| 2026-10-11 | $24.488 | $14,85 | $0,00002485 |
| 2026-10-10 | $24.728 | $43,40 | $0,00002450 |
| 2026-10-09 | $23.828 | $14,02 | $0,00002474 |
| 2026-10-08 | $25.379 | $235,12 | $0,00002384 |
| 2026-10-07 | $27.004 | $55,01 | $0,00002539 |
| 2026-10-06 | $29.924 | $1,74 | $0,00002702 |
| 2026-10-05 | $29.639 | $2,31 | $0,00002994 |
| 2026-10-04 | $27.828 | $1,82 | $0,00002965 |
| 2026-10-03 | $26.532 | $5,77 | $0,00002784 |
| 2026-10-02 | $27.514 | $65,88 | $0,00002654 |
| 2026-10-01 | $27.860 | $36,84 | $0,00002753 |
| 2026-09-30 | $26.569 | $15,24 | $0,00002787 |
| 2026-09-29 | $28.619 | $2,13 | $0,00002658 |
| 2026-09-28 | $28.351 | $1,18 | $0,00002863 |
| 2026-09-27 | $27.200 | $32,92 | $0,00002836 |
| 2026-09-26 | $27.544 | $1,77 | $0,00002721 |
| 2026-09-25 | $25.753 | $3,93 | $0,00002756 |
| 2026-09-24 | $24.119 | $2,06 | $0,00002576 |
| 2026-09-23 | $26.107 | $17,41 | $0,00002413 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
