Seraph by Virtuals Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $22.418 | $244,99 | N/A |
| 2026-07-06 | $23.166 | $277,65 | $0,00002318 |
| 2026-07-05 | $25.132 | $43,25 | $0,00002514 |
| 2026-07-04 | $25.379 | $286,46 | $0,00002539 |
| 2026-07-03 | $23.561 | $10,26 | $0,00002357 |
| 2026-07-02 | $23.414 | $10,20 | $0,00002342 |
| 2026-07-01 | $23.174 | $32,54 | $0,00002318 |
| 2026-06-30 | $22.418 | $39,20 | $0,00002243 |
| 2026-06-29 | $23.139 | $41,51 | $0,00002315 |
| 2026-06-28 | $22.904 | $81,67 | $0,00002291 |
| 2026-06-27 | $22.535 | $25,70 | $0,00002254 |
| 2026-06-26 | $22.478 | $50,62 | $0,00002249 |
| 2026-06-25 | $22.567 | $432,41 | $0,00002258 |
| 2026-06-24 | $25.200 | $25,30 | $0,00002521 |
| 2026-06-20 | $27.932 | $40,24 | $0,00002794 |
| 2026-06-19 | $28.157 | $40,57 | $0,00002817 |
| 2026-06-18 | $27.603 | $16,01 | $0,00002762 |
| 2026-06-17 | $27.995 | $7,40 | $0,00002801 |
| 2026-06-16 | $28.935 | $1,42 | $0,00002895 |
| 2026-06-15 | $30.026 | $9,02 | $0,00003004 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
