Seraph by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $26.969 | $11,02 | N/A |
| 2026-08-21 | $26.847 | $10,97 | $0,00002698 |
| 2026-08-15 | $20.951 | $32,24 | $0,00002686 |
| 2026-08-14 | $21.199 | $33,07 | $0,00002096 |
| 2026-08-13 | $22.292 | $72,45 | $0,00002121 |
| 2026-08-12 | $21.687 | $69,76 | $0,00002230 |
| 2026-08-09 | $21.049 | $44,02 | $0,00002170 |
| 2026-08-08 | $20.889 | $103,31 | $0,00002106 |
| 2026-08-07 | $21.132 | $82,02 | $0,00002090 |
| 2026-08-05 | $21.142 | $1,63 | $0,00002114 |
| 2026-08-04 | $21.616 | $1,60 | $0,00002115 |
| 2026-08-03 | $21.508 | $43,01 | $0,00002163 |
| 2026-08-02 | $21.853 | $36,61 | $0,00002152 |
| 2026-08-01 | $21.113 | $35,59 | $0,00002186 |
| 2026-07-31 | $21.818 | $2,04 | $0,00002112 |
| 2026-07-30 | $21.567 | $30,84 | $0,00002183 |
| 2026-07-29 | $21.693 | $12,28 | $0,00002158 |
| 2026-07-28 | $21.639 | $93,90 | $0,00002170 |
| 2026-07-27 | $23.237 | $6,83 | $0,00002165 |
| 2026-07-26 | $22.600 | $389,43 | $0,00002325 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
