Seraph by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $31.524 | $45,71 | N/A |
| 2026-05-22 | $30.992 | $44,93 | $0,00003154 |
| 2026-05-21 | $30.034 | $49,31 | $0,00003101 |
| 2026-05-20 | $29.076 | $48,76 | $0,00003003 |
| 2026-05-19 | $29.398 | $70,58 | $0,00002909 |
| 2026-05-18 | $28.874 | $62,10 | $0,00002941 |
| 2026-05-17 | $30.478 | $12,13 | $0,00002889 |
| 2026-05-16 | $31.174 | $12,18 | $0,00003047 |
| 2026-05-15 | $32.516 | $11,45 | $0,00003119 |
| 2026-05-14 | $32.272 | $82,29 | $0,00003255 |
| 2026-05-13 | $34.241 | $18,99 | $0,00003227 |
| 2026-05-12 | $36.705 | $57,68 | $0,00003426 |
| 2026-05-11 | $38.463 | $142,93 | $0,00003672 |
| 2026-05-10 | $39.018 | $29,67 | $0,00003844 |
| 2026-05-09 | $38.259 | $60,95 | $0,00003907 |
| 2026-05-08 | $38.597 | $175,81 | $0,00003828 |
| 2026-05-07 | $36.900 | $142,70 | $0,00003861 |
| 2026-05-06 | $34.325 | $127,82 | $0,00003691 |
| 2026-05-05 | $30.804 | $77,66 | $0,00003438 |
| 2026-05-04 | $32.288 | $5,38 | $0,00003082 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
