Seraph Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $1.732.054 | $1.315.043 | N/A |
| 2026-06-14 | $2.137.742 | $1.707.470 | $0,00543696 |
| 2026-06-13 | $1.661.711 | $1.104.363 | $0,00671097 |
| 2026-06-12 | $1.628.236 | $1.198.959 | $0,00521663 |
| 2026-06-11 | $1.532.340 | $1.133.732 | $0,00511155 |
| 2026-06-10 | $1.556.251 | $1.106.253 | $0,00481050 |
| 2026-06-09 | $1.598.107 | $1.121.103 | $0,00488556 |
| 2026-06-08 | $1.560.825 | $1.019.682 | $0,00501698 |
| 2026-06-07 | $1.627.617 | $1.076.729 | $0,00490010 |
| 2026-06-06 | $1.637.798 | $1.066.785 | $0,00510975 |
| 2026-06-05 | $1.737.055 | $6.416.426 | $0,00514156 |
| 2026-06-04 | $1.724.823 | $19.099.217 | $0,00545316 |
| 2026-06-03 | $1.858.015 | $225.790 | $0,00541471 |
| 2026-06-02 | $1.963.518 | $233.631 | $0,00583289 |
| 2026-06-01 | $1.984.914 | $248.138 | $0,00616454 |
| 2026-05-31 | $1.986.207 | $239.692 | $0,00622743 |
| 2026-05-30 | $2.040.686 | $283.099 | $0,00623515 |
| 2026-05-29 | $2.007.221 | $331.541 | $0,00640589 |
| 2026-05-28 | $2.105.064 | $278.667 | $0,00630707 |
| 2026-05-27 | $2.045.893 | $163.696 | $0,00660840 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
