Serenity Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $27.202 | $175,67 | N/A |
| 2026-03-24 | $27.202 | $175,67 | $0,00057974 |
| 2026-03-23 | $95.868 | $3,89 | $0,00057974 |
| 2026-03-22 | $95.868 | $3,89 | $0,00204315 |
| 2026-03-21 | $97.148 | $1,22 | $0,00204315 |
| 2026-03-20 | $101.347 | $175,75 | $0,00207378 |
| 2026-03-19 | $101.136 | $21,46 | $0,00215994 |
| 2026-03-18 | $106.723 | $13,84 | $0,00215542 |
| 2026-03-17 | $108.958 | $44,14 | $0,00227451 |
| 2026-03-16 | $53.755 | $250,80 | $0,00232214 |
| 2026-03-15 | $102.756 | $6,99 | $0,00114563 |
| 2026-03-14 | $104.793 | $90,69 | $0,00218995 |
| 2026-03-13 | $104.793 | $90,69 | $0,00223338 |
| 2026-03-12 | $91.025 | $177,45 | $0,00223338 |
| 2026-03-11 | $91.030 | $177,45 | $0,00194001 |
| 2026-03-10 | $91.030 | $177,45 | $0,00194003 |
| 2026-03-09 | $91.005 | $176,61 | $0,00194003 |
| 2026-03-08 | $91.014 | $176,63 | $0,00193983 |
| 2026-03-07 | $91.014 | $176,63 | $0,00194002 |
| 2026-03-06 | $94.235 | $79,14 | $0,00194002 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
