Serious Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $31.060 | $182.176 | N/A |
| 2026-06-11 | $617.899 | $127.646 | $0,00003117 |
| 2026-06-10 | $712.946 | $118.545 | $0,00061848 |
| 2026-06-09 | $784.832 | $99.227 | $0,00071368 |
| 2026-06-08 | $775.251 | $114.819 | $0,00078476 |
| 2026-06-07 | $889.369 | $117.182 | $0,00077653 |
| 2026-06-06 | $729.273 | $115.707 | $0,00088970 |
| 2026-06-05 | $708.551 | $99.477 | $0,00072952 |
| 2026-06-04 | $667.273 | $95.697 | $0,00071040 |
| 2026-06-03 | $765.804 | $122.305 | $0,00066728 |
| 2026-06-02 | $783.455 | $164.558 | $0,00075262 |
| 2026-06-01 | $771.240 | $121.435 | $0,00078241 |
| 2026-05-31 | $882.840 | $130.479 | $0,00075526 |
| 2026-05-30 | $923.181 | $190.592 | $0,00088190 |
| 2026-05-29 | $1.082.588 | $215.142 | $0,00094070 |
| 2026-05-28 | $823.806 | $177.527 | $0,00106209 |
| 2026-05-27 | $677.476 | $120.923 | $0,00082297 |
| 2026-05-26 | $728.025 | $155.521 | $0,00067781 |
| 2026-05-25 | $651.119 | $115.998 | $0,00072835 |
| 2026-05-24 | $736.512 | $127.794 | $0,00065150 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
