Serpent Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $7.574,95 | $46,79 | N/A |
| 2026-05-17 | $7.610,59 | $49,47 | $0,00000757 |
| 2026-05-16 | $7.558,26 | $92,46 | $0,00000761 |
| 2026-05-15 | $8.133,63 | $47,94 | $0,00000756 |
| 2026-05-14 | $7.767,13 | $187,75 | $0,00000812 |
| 2026-05-13 | $8.779,87 | $118,41 | $0,00000777 |
| 2026-05-12 | $8.750,58 | $2,78 | $0,00000878 |
| 2026-05-11 | $8.635,11 | $11,44 | $0,00000875 |
| 2026-05-10 | $8.449,83 | $6,88 | $0,00000864 |
| 2026-05-09 | $8.287,62 | $72,49 | $0,00000845 |
| 2026-05-08 | $8.131,86 | $2,45 | $0,00000829 |
| 2026-05-07 | $8.100,74 | $2.421,92 | $0,00000813 |
| 2026-05-06 | $8.634,80 | $6.730,68 | $0,00000810 |
| 2026-05-05 | $7.275,30 | $133,24 | $0,00000863 |
| 2026-05-04 | $7.275,30 | $133,24 | $0,00000728 |
| 2026-05-03 | $7.572,30 | $18,79 | $0,00000728 |
| 2026-05-02 | $7.609,77 | $63,36 | $0,00000757 |
| 2026-05-01 | $7.609,77 | $63,36 | $0,00000761 |
| 2026-04-30 | $7.446,75 | $2,37 | $0,00000761 |
| 2026-04-29 | $7.636,90 | $2,46 | $0,00000749 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
