ServiceNow (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $3.674.927 | $1.312.551 | N/A |
| 2026-06-01 | $3.590.979 | $106.753 | $658,12 |
| 2026-05-31 | $3.687.045 | $109.318 | $656,76 |
| 2026-05-30 | $3.500.628 | $943.602 | $672,42 |
| 2026-05-29 | $3.045.430 | $559.208 | $643,83 |
| 2026-05-28 | $2.702.938 | $333.866 | $567,47 |
| 2026-05-27 | $2.642.057 | $349.830 | $526,44 |
| 2026-05-26 | $2.611.408 | $107.101 | $499,79 |
| 2026-05-25 | $2.612.082 | $102.936 | $508,92 |
| 2026-05-24 | $2.612.061 | $102.083 | $509,05 |
| 2026-05-23 | $2.608.181 | $344.883 | $509,21 |
| 2026-05-22 | $2.429.926 | $533.160 | $508,20 |
| 2026-05-21 | $2.365.559 | $887.734 | $508,86 |
| 2026-05-20 | $2.876.615 | $950.731 | $509,65 |
| 2026-05-19 | $2.975.904 | $805.429 | $507,04 |
| 2026-05-18 | $2.645.299 | $108.836 | $527,97 |
| 2026-05-17 | $2.473.328 | $106.018 | $510,01 |
| 2026-05-16 | $2.467.029 | $350.540 | $476,86 |
| 2026-05-15 | $2.254.107 | $122.653 | $475,70 |
| 2026-05-14 | $2.114.767 | $116.456 | $463,01 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
