ServiceNow (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $1.970.162 | $714.582 | N/A |
| 2026-08-31 | $1.961.153 | $537.043 | $736,34 |
| 2026-08-30 | $1.960.149 | $504.086 | $717,74 |
| 2026-08-29 | $1.946.453 | $558.025 | $717,37 |
| 2026-08-28 | $1.878.108 | $601.869 | $715,74 |
| 2026-08-27 | $1.849.772 | $1.304.962 | $686,50 |
| 2026-08-26 | $1.780.521 | $1.489.290 | $650,61 |
| 2026-08-25 | $1.834.439 | $617.445 | $626,25 |
| 2026-08-24 | $1.893.769 | $303.883 | $637,08 |
| 2026-08-23 | $1.884.237 | $319.580 | $646,85 |
| 2026-08-22 | $1.870.948 | $291.578 | $643,59 |
| 2026-08-21 | $1.902.672 | $350.575 | $639,06 |
| 2026-08-20 | $1.867.138 | $343.543 | $648,58 |
| 2026-08-19 | $1.742.033 | $358.529 | $635,92 |
| 2026-08-18 | $1.719.261 | $335.141 | $592,74 |
| 2026-08-17 | $1.844.588 | $322.615 | $588,11 |
| 2026-08-16 | $1.837.187 | $321.917 | $624,47 |
| 2026-08-15 | $1.836.028 | $321.520 | $621,97 |
| 2026-08-14 | $1.902.459 | $450.018 | $621,58 |
| 2026-08-13 | $1.848.237 | $498.762 | $637,56 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
