ServiceNow (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $936.900 | $114.041 | N/A |
| 2026-04-15 | $874.287 | $108.212 | $474,70 |
| 2026-04-14 | $833.074 | $115.745 | $437,13 |
| 2026-04-13 | $757.538 | $101.486 | $443,59 |
| 2026-04-12 | $753.944 | $99.679 | $411,64 |
| 2026-04-11 | $757.250 | $149.193 | $411,48 |
| 2026-04-10 | $782.250 | $119.643 | $413,23 |
| 2026-04-09 | $836.497 | $117.971 | $445,71 |
| 2026-04-08 | $882.597 | $115.503 | $485,68 |
| 2026-04-07 | $880.052 | $103.999 | $513,98 |
| 2026-04-06 | $874.711 | $99.884 | $512,30 |
| 2026-04-05 | $868.973 | $101.627 | $509,52 |
| 2026-04-04 | $869.778 | $101.554 | $505,94 |
| 2026-04-03 | $874.250 | $113.309 | $506,72 |
| 2026-04-02 | $891.883 | $105.518 | $509,33 |
| 2026-04-01 | $902.261 | $103.291 | $519,59 |
| 2026-03-31 | $896.802 | $110.848 | $525,76 |
| 2026-03-30 | $852.859 | $101.238 | $521,78 |
| 2026-03-29 | $852.193 | $97.723 | $496,80 |
| 2026-03-28 | $853.329 | $118.608 | $496,45 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
