ServiceNow • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $1.516,10 | $20,85 | N/A |
| 2026-08-27 | $1.495,19 | $20,85 | $137,74 |
| 2026-08-26 | $2.701,07 | $21,52 | $137,74 |
| 2026-08-20 | $2.788,64 | $133,41 | $124,96 |
| 2026-08-19 | $2.658,09 | $97,33 | $129,01 |
| 2026-08-18 | $2.636,06 | $843,19 | $122,97 |
| 2026-08-17 | $2.660,28 | $123,07 | $121,95 |
| 2026-08-15 | $2.740,33 | $496,58 | $123,07 |
| 2026-08-14 | $2.498,51 | $68,83 | $126,77 |
| 2026-08-13 | $2.478,52 | $16,62 | $127,11 |
| 2026-08-12 | $2.483,70 | $1.099,99 | $126,09 |
| 2026-08-11 | $1.397,00 | $146,15 | $126,35 |
| 2026-08-10 | $1.369,90 | $50,90 | $127,58 |
| 2026-08-08 | $1.318,16 | $40,00 | $125,10 |
| 2026-08-07 | $1.273,47 | $38,30 | $120,38 |
| 2026-08-05 | $7.034,84 | $111,01 | $119,95 |
| 2026-08-04 | $7.187,97 | $6.265,41 | $111,99 |
| 2026-08-03 | $7.031,88 | $100,29 | $114,43 |
| 2026-08-01 | $6.945,23 | $18.095,42 | $111,94 |
| 2026-07-31 | $2.965,52 | $2.051,68 | $110,56 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
