ServiceNow Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $152.762 | $5.085,86 | N/A |
| 2026-10-26 | $158.780 | $4.595,47 | $156,88 |
| 2026-10-25 | $159.354 | $4.646,09 | $158,34 |
| 2026-10-24 | $154.626 | $6.976,27 | $158,91 |
| 2026-10-23 | $150.456 | $2.843,62 | $159,00 |
| 2026-10-22 | $151.381 | $6.094,65 | $156,06 |
| 2026-10-21 | $147.053 | $258,13 | $152,79 |
| 2026-10-20 | $142.601 | $819,81 | $148,39 |
| 2026-10-19 | $141.204 | $719,15 | $144,93 |
| 2026-10-17 | $134.989 | $9.201,38 | $143,51 |
| 2026-10-16 | $186.198 | $51.180 | $140,91 |
| 2026-10-15 | $234.282 | $56.983 | $148,28 |
| 2026-10-14 | $234.614 | $151,64 | $138,09 |
| 2026-10-13 | $237.268 | $327,74 | $138,19 |
| 2026-10-12 | $240.674 | $233,57 | $139,70 |
| 2026-10-11 | $239.585 | $82,91 | $141,57 |
| 2026-10-10 | $239.569 | $64,78 | $140,93 |
| 2026-10-09 | $236.838 | $1.090,88 | $140,96 |
| 2026-10-08 | $233.981 | $549,24 | $139,40 |
| 2026-10-07 | $233.388 | $2.573,23 | $138,04 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
