Session Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $1.793.851 | $1.289,25 | N/A |
| 2026-08-13 | $1.781.177 | $1.452,56 | $0,01166996 |
| 2026-08-12 | $1.835.714 | $45,65 | $0,01157537 |
| 2026-08-11 | $1.829.473 | $759,30 | $0,01191743 |
| 2026-08-10 | $1.934.509 | $343,70 | $0,01186460 |
| 2026-08-09 | $1.873.199 | $278,29 | $0,01253281 |
| 2026-08-08 | $1.844.561 | $3.613,65 | $0,01212305 |
| 2026-08-07 | $2.005.648 | $1.832,44 | $0,01192543 |
| 2026-08-06 | $2.052.390 | $301,23 | $0,01295348 |
| 2026-08-05 | $2.031.081 | $206,65 | $0,01324139 |
| 2026-08-04 | $1.785.526 | $209,33 | $0,01309072 |
| 2026-08-03 | $2.016.885 | $665,42 | $0,01149615 |
| 2026-08-02 | $2.110.355 | $716,48 | $0,01297243 |
| 2026-08-01 | $2.110.847 | $105,98 | $0,01355998 |
| 2026-07-31 | $2.086.021 | $298,71 | $0,01354893 |
| 2026-07-30 | $2.111.378 | $327,90 | $0,01337583 |
| 2026-07-29 | $2.095.466 | $870,95 | $0,01352461 |
| 2026-07-28 | $1.892.769 | $261,07 | $0,01340892 |
| 2026-07-27 | $1.923.126 | $459,25 | $0,01209949 |
| 2026-07-26 | $1.994.830 | $586,89 | $0,01228101 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
