Session Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $2.661.219 | $1.399,91 | N/A |
| 2026-10-19 | $2.473.206 | $822,29 | $0,01832884 |
| 2026-10-18 | $2.459.393 | $443,81 | $0,01701514 |
| 2026-10-17 | $2.490.225 | $555,71 | $0,01690141 |
| 2026-10-16 | $2.483.527 | $1.431,18 | $0,01709466 |
| 2026-10-15 | $2.575.815 | $614,19 | $0,01703030 |
| 2026-10-14 | $2.595.120 | $1.661,11 | $0,01764330 |
| 2026-10-13 | $2.537.922 | $287,98 | $0,01775616 |
| 2026-10-12 | $2.630.003 | $1.247,88 | $0,01734623 |
| 2026-10-11 | $2.415.519 | $501,78 | $0,01795533 |
| 2026-10-10 | $2.455.269 | $1.374,99 | $0,01647357 |
| 2026-10-09 | $2.547.170 | $1.285,50 | $0,01672604 |
| 2026-10-08 | $2.681.983 | $1.791,29 | $0,01733318 |
| 2026-10-07 | $2.639.208 | $1.028,68 | $0,01823065 |
| 2026-10-06 | $2.515.552 | $1.774,38 | $0,01792096 |
| 2026-10-05 | $2.677.435 | $2.516,59 | $0,01706224 |
| 2026-10-04 | $2.741.709 | $690,94 | $0,01814089 |
| 2026-10-03 | $2.619.307 | $1.665,87 | $0,01855646 |
| 2026-10-02 | $2.818.411 | $1.629,66 | $0,01770852 |
| 2026-10-01 | $2.714.090 | $2.501,92 | $0,01903458 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
