Session Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $1.522.003 | $1.834,80 | N/A |
| 2026-06-28 | $1.724.954 | $397,83 | $0,00944954 |
| 2026-06-27 | $1.750.968 | $1.432,53 | $0,01069897 |
| 2026-06-26 | $1.723.708 | $2.127,25 | $0,01084840 |
| 2026-06-25 | $1.581.077 | $1.182,13 | $0,01066993 |
| 2026-06-24 | $1.660.118 | $873,97 | $0,00979651 |
| 2026-06-23 | $1.627.856 | $443,97 | $0,01025600 |
| 2026-06-22 | $1.969.049 | $449,88 | $0,01007497 |
| 2026-06-21 | $2.018.713 | $890,81 | $0,01212168 |
| 2026-06-20 | $1.479.274 | $1.583,80 | $0,01243449 |
| 2026-06-19 | $1.731.722 | $1.656,84 | $0,00955176 |
| 2026-06-18 | $2.193.729 | $1.552,39 | $0,01064578 |
| 2026-06-17 | $1.728.994 | $223,25 | $0,01205826 |
| 2026-06-16 | $1.780.628 | $265,06 | $0,01092156 |
| 2026-06-15 | $1.797.491 | $264,24 | $0,01123695 |
| 2026-06-14 | $1.749.551 | $16,46 | $0,01133548 |
| 2026-06-13 | $1.747.868 | $75,37 | $0,01102224 |
| 2026-06-12 | $1.747.833 | $654,32 | $0,01100037 |
| 2026-06-11 | $1.790.452 | $897,84 | $0,01098540 |
| 2026-06-10 | $1.760.500 | $342,91 | $0,01124575 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
