Session Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $1.146.025 | $1.188,88 | N/A |
| 2026-05-13 | $1.016.529 | $339,14 | $0,01344527 |
| 2026-05-12 | $1.113.222 | $271,08 | $0,01187874 |
| 2026-05-11 | $924.054 | $732,32 | $0,01299949 |
| 2026-05-10 | $1.043.823 | $183,83 | $0,01083304 |
| 2026-05-09 | $1.174.071 | $147,20 | $0,01212563 |
| 2026-05-08 | $1.045.137 | $501,83 | $0,01377563 |
| 2026-05-07 | $1.345.712 | $313,36 | $0,01225250 |
| 2026-05-06 | $1.054.236 | $832,92 | $0,01577880 |
| 2026-05-05 | $1.164.667 | $1.310,90 | $0,01235754 |
| 2026-05-04 | $1.183.221 | $682,66 | $0,01360552 |
| 2026-05-03 | $1.287.598 | $701,91 | $0,01387133 |
| 2026-05-02 | $1.389.620 | $738,41 | $0,01509496 |
| 2026-05-01 | $1.330.606 | $1.121,78 | $0,01629710 |
| 2026-04-30 | $1.488.245 | $893,50 | $0,01559915 |
| 2026-04-29 | $1.539.089 | $506,48 | $0,01744721 |
| 2026-04-28 | $1.537.665 | $1.147,43 | $0,01804212 |
| 2026-04-27 | $1.653.770 | $720,36 | $0,01802543 |
| 2026-04-26 | $1.598.695 | $1.117,19 | $0,01938645 |
| 2026-04-25 | $1.598.577 | $467,28 | $0,01874082 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
