SessionX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $312.729 | $10,36 | N/A |
| 2026-03-31 | $308.720 | $83,96 | $0,00031327 |
| 2026-03-30 | $308.625 | $317,81 | $0,00030903 |
| 2026-03-29 | $312.973 | $553,79 | $0,00030836 |
| 2026-03-28 | $311.743 | $567,47 | $0,00031297 |
| 2026-03-27 | $320.520 | $567,42 | $0,00032052 |
| 2026-03-26 | $330.974 | $7,95 | $0,00032049 |
| 2026-03-25 | $324.527 | $304,82 | $0,00033097 |
| 2026-03-24 | $326.631 | $322,85 | $0,00032453 |
| 2026-03-23 | $330.521 | $1.066,10 | $0,00032675 |
| 2026-03-22 | $337.713 | $35,43 | $0,00033049 |
| 2026-03-21 | $337.715 | $35,42 | $0,00033771 |
| 2026-03-20 | $337.982 | $178,46 | $0,00033768 |
| 2026-03-19 | $332.746 | $72,72 | $0,00033801 |
| 2026-03-18 | $346.230 | $121,65 | $0,00033239 |
| 2026-03-17 | $345.307 | $1.191,98 | $0,00034049 |
| 2026-03-16 | $334.200 | $5.535,16 | $0,00034004 |
| 2026-03-15 | $336.950 | $1,058 | $0,00033420 |
| 2026-03-14 | $336.529 | $65,06 | $0,00033734 |
| 2026-03-13 | $334.140 | $808,54 | $0,00033653 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
