SessionX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $251.424 | $20,05 | N/A |
| 2026-05-29 | $252.142 | $363,53 | $0,00025214 |
| 2026-05-28 | $254.366 | $606,19 | $0,00025228 |
| 2026-05-27 | $254.366 | $606,19 | $0,00025417 |
| 2026-05-25 | $252.278 | $272,54 | $0,00025417 |
| 2026-05-24 | $255.661 | $608,14 | $0,00025189 |
| 2026-05-23 | $263.658 | $113,56 | $0,00025569 |
| 2026-05-22 | $261.049 | $1.113,67 | $0,00026351 |
| 2026-05-21 | $252.094 | $14.536,04 | $0,00025615 |
| 2026-05-20 | $274.462 | $371,40 | $0,00026709 |
| 2026-05-19 | $278.551 | $928,58 | $0,00028188 |
| 2026-05-18 | $282.442 | $1.779,52 | $0,00027823 |
| 2026-05-17 | $284.308 | $896,75 | $0,00028146 |
| 2026-05-16 | $289.261 | $775,37 | $0,00029343 |
| 2026-05-15 | $302.095 | $6,30 | $0,00029757 |
| 2026-05-14 | $292.217 | $574,48 | $0,00030216 |
| 2026-05-13 | $294.337 | $1.175,13 | $0,00029222 |
| 2026-05-12 | $294.336 | $3.264,69 | $0,00029434 |
| 2026-05-11 | $300.171 | $31,99 | $0,00029439 |
| 2026-05-10 | $300.670 | $32,05 | $0,00030017 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
