Settled EthXY Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $510.751 | $4,82 | N/A |
| 2026-05-27 | $510.617 | $4,81 | $0,00510751 |
| 2026-05-26 | $511.098 | $19,90 | $0,00510389 |
| 2026-05-25 | $511.223 | $19,91 | $0,00511098 |
| 2026-05-24 | $503.312 | $1,96 | $0,00511223 |
| 2026-05-23 | $509.343 | $107,92 | $0,00504106 |
| 2026-05-22 | $510.083 | $107,94 | $0,00509786 |
| 2026-05-21 | $537.146 | $16,37 | $0,00509883 |
| 2026-05-20 | $519.938 | $10,20 | $0,00546884 |
| 2026-05-19 | $519.938 | $10,20 | $0,00520151 |
| 2026-05-15 | $574.238 | $10,04 | $0,00520151 |
| 2026-05-14 | $561.565 | $220,87 | $0,00574238 |
| 2026-05-13 | $679.396 | $6,88 | $0,00561565 |
| 2026-05-12 | $693.646 | $9,14 | $0,00679052 |
| 2026-05-11 | $699.654 | $93,21 | $0,00693429 |
| 2026-05-10 | $699.242 | $16,21 | $0,00699654 |
| 2026-05-09 | $700.550 | $9,66 | $0,00699242 |
| 2026-05-08 | $695.459 | $35,51 | $0,00700550 |
| 2026-05-07 | $712.033 | $4.169,27 | $0,00695111 |
| 2026-05-06 | $857.985 | $157,12 | $0,00712385 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
