Settled EthXY Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $922.550 | $54,53 | N/A |
| 2026-03-24 | $917.220 | $356,91 | $0,00922355 |
| 2026-03-23 | $882.250 | $1,97 | $0,00918297 |
| 2026-03-22 | $936.991 | $4,95 | $0,00876944 |
| 2026-03-21 | $936.991 | $4,95 | $0,00936991 |
| 2026-03-19 | $969.654 | $11,19 | $0,00936991 |
| 2026-03-18 | $1.011.508 | $17,87 | $0,00969654 |
| 2026-03-17 | $1.008.178 | $1,30 | $0,01007202 |
| 2026-03-16 | $932.409 | $4,57 | $0,01008178 |
| 2026-03-15 | $921.053 | $33,41 | $0,00932409 |
| 2026-03-14 | $917.618 | $183,67 | $0,00927222 |
| 2026-03-13 | $906.140 | $80,75 | $0,00917618 |
| 2026-03-12 | $918.045 | $81,81 | $0,00906140 |
| 2026-03-11 | $882.218 | $26,94 | $0,00918045 |
| 2026-03-10 | $873.450 | $6,95 | $0,00882271 |
| 2026-03-09 | $873.450 | $6,95 | $0,00872938 |
| 2026-03-08 | $865.736 | $7,55 | $0,00872938 |
| 2026-03-07 | $865.736 | $7,55 | $0,00865736 |
| 2026-03-06 | $908.219 | $362,11 | $0,00865736 |
| 2026-03-05 | $965.059 | $25,84 | $0,00907848 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
