SETZ Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $61.723 | $2.171,09 | N/A |
| 2026-10-24 | $67.008 | $9.009,21 | $0,000000726152 |
| 2026-10-23 | $79.805 | $3.112,80 | $0,000000788333 |
| 2026-10-22 | $86.679 | $9.958,03 | $0,000000938881 |
| 2026-10-21 | $72.451 | $1.295,84 | $0,00000102 |
| 2026-10-20 | $66.059 | $63,68 | $0,000000852366 |
| 2026-10-19 | $66.216 | $2.459,35 | $0,000000777170 |
| 2026-10-18 | $66.112 | $2.194,40 | $0,000000779012 |
| 2026-10-17 | $59.521 | $637,26 | $0,000000777791 |
| 2026-10-16 | $62.207 | $105,73 | $0,000000700241 |
| 2026-10-15 | $61.714 | $500,05 | $0,000000731844 |
| 2026-10-14 | $64.803 | $510,19 | $0,000000726048 |
| 2026-10-13 | $65.327 | $645,19 | $0,000000762385 |
| 2026-10-12 | $69.074 | $426,74 | $0,000000768548 |
| 2026-10-11 | $66.845 | $3.909,35 | $0,000000812633 |
| 2026-10-10 | $71.942 | $241,96 | $0,000000786414 |
| 2026-10-09 | $71.930 | $2.843,38 | $0,000000846378 |
| 2026-10-08 | $68.344 | $11.919,17 | $0,000000846238 |
| 2026-10-07 | $100.076 | $878,34 | $0,000000804043 |
| 2026-10-06 | $103.390 | $237,98 | $0,00000118 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
