Sevilla Fan Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $577.482 | $265.626 | N/A |
| 2026-04-11 | $585.490 | $459.862 | $0,080599 |
| 2026-04-10 | $571.449 | $268.864 | $0,081717 |
| 2026-04-09 | $576.572 | $10.947,43 | $0,079757 |
| 2026-04-08 | $585.012 | $6.217,20 | $0,080472 |
| 2026-04-07 | $580.023 | $9.169,24 | $0,081650 |
| 2026-04-06 | $585.120 | $11.108,22 | $0,080954 |
| 2026-04-05 | $587.393 | $8.267,04 | $0,081625 |
| 2026-04-04 | $588.167 | $11.625,97 | $0,081982 |
| 2026-04-03 | $565.831 | $88.966 | $0,082091 |
| 2026-04-02 | $592.255 | $23.556 | $0,078973 |
| 2026-04-01 | $580.320 | $28.072 | $0,082661 |
| 2026-03-31 | $593.051 | $5.185,48 | $0,080995 |
| 2026-03-30 | $593.173 | $14.124,46 | $0,082739 |
| 2026-03-29 | $591.697 | $19.406,08 | $0,082796 |
| 2026-03-28 | $590.172 | $32.650 | $0,082583 |
| 2026-03-27 | $578.523 | $38.547 | $0,083046 |
| 2026-03-26 | $600.840 | $4.889,50 | $0,080745 |
| 2026-03-25 | $591.297 | $14.418,87 | $0,083859 |
| 2026-03-24 | $594.990 | $16.172,91 | $0,082527 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
