Sevilla Fan Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $386.782 | $952.394 | N/A |
| 2026-10-22 | $382.408 | $885.497 | $0,04690684 |
| 2026-10-21 | $384.394 | $1.050.871 | $0,04637631 |
| 2026-10-20 | $382.913 | $1.000.365 | $0,04661725 |
| 2026-10-19 | $373.231 | $349.697 | $0,04643760 |
| 2026-10-18 | $386.694 | $872.424 | $0,04526346 |
| 2026-10-17 | $393.401 | $1.466.666 | $0,04689612 |
| 2026-10-16 | $385.078 | $638.637 | $0,04770960 |
| 2026-10-15 | $385.823 | $94.913 | $0,04670019 |
| 2026-10-14 | $389.355 | $63.547 | $0,04679050 |
| 2026-10-13 | $386.359 | $313.892 | $0,04721892 |
| 2026-10-12 | $391.403 | $2.358,14 | $0,04685549 |
| 2026-10-11 | $399.034 | $6.372,40 | $0,04746729 |
| 2026-10-10 | $391.938 | $55.297 | $0,04839269 |
| 2026-10-09 | $391.477 | $410.424 | $0,04753215 |
| 2026-10-08 | $388.881 | $17.713,89 | $0,04747624 |
| 2026-10-07 | $388.981 | $18.973,08 | $0,04716143 |
| 2026-10-06 | $397.681 | $8.743,35 | $0,04717348 |
| 2026-10-05 | $400.965 | $329.597 | $0,04822859 |
| 2026-10-04 | $404.580 | $419.709 | $0,04862692 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
