Sevilla Fan Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $381.317 | $337,15 | N/A |
| 2026-07-13 | $371.635 | $189,41 | $0,04880397 |
| 2026-07-12 | $383.121 | $278,53 | $0,050312 |
| 2026-07-11 | $383.871 | $120,09 | $0,050411 |
| 2026-07-10 | $380.454 | $103,15 | $0,04996205 |
| 2026-07-09 | $386.725 | $72,41 | $0,050786 |
| 2026-07-08 | $381.460 | $440,73 | $0,050094 |
| 2026-07-07 | $395.180 | $762,56 | $0,051896 |
| 2026-07-06 | $389.848 | $182,95 | $0,051196 |
| 2026-07-05 | $392.396 | $192,86 | $0,051530 |
| 2026-07-04 | $390.487 | $223,14 | $0,051280 |
| 2026-07-03 | $391.168 | $2.288,73 | $0,051369 |
| 2026-07-02 | $390.297 | $227,14 | $0,051255 |
| 2026-07-01 | $377.430 | $1.220,75 | $0,04956491 |
| 2026-06-30 | $362.607 | $1.561,47 | $0,04761834 |
| 2026-06-29 | $374.694 | $210,33 | $0,04920562 |
| 2026-06-28 | $369.825 | $49,45 | $0,04856625 |
| 2026-06-27 | $378.706 | $30,96 | $0,04973250 |
| 2026-06-26 | $377.402 | $421,02 | $0,04956123 |
| 2026-06-25 | $372.992 | $494,30 | $0,04898214 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
