Sevilla Fan Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $465.413 | $41.385 | N/A |
| 2026-05-29 | $474.829 | $27.981 | $0,062343 |
| 2026-05-28 | $482.961 | $21.869 | $0,063609 |
| 2026-05-27 | $479.879 | $29.998 | $0,064695 |
| 2026-05-26 | $479.942 | $36.485 | $0,064285 |
| 2026-05-25 | $489.909 | $23.955 | $0,064284 |
| 2026-05-24 | $488.346 | $42.979 | $0,065629 |
| 2026-05-23 | $501.807 | $8.550,04 | $0,065427 |
| 2026-05-22 | $512.890 | $17.108,19 | $0,067084 |
| 2026-05-21 | $520.605 | $17.149,02 | $0,068734 |
| 2026-05-20 | $515.200 | $5.615,56 | $0,069734 |
| 2026-05-19 | $525.848 | $43.667 | $0,069005 |
| 2026-05-18 | $527.476 | $11.350,18 | $0,070447 |
| 2026-05-17 | $540.814 | $5.874,43 | $0,070661 |
| 2026-05-16 | $548.087 | $18.397,99 | $0,072448 |
| 2026-05-15 | $562.719 | $6.112,04 | $0,073426 |
| 2026-05-14 | $561.967 | $41.102 | $0,075389 |
| 2026-05-13 | $565.547 | $231.715 | $0,075282 |
| 2026-05-12 | $547.641 | $27.368 | $0,075761 |
| 2026-05-11 | $540.145 | $21.880 | $0,073363 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
