Sevilla Fan Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $443.696 | $535.081 | N/A |
| 2026-08-28 | $452.612 | $638.227 | $0,056390 |
| 2026-08-27 | $447.894 | $1.016.423 | $0,057524 |
| 2026-08-26 | $424.715 | $482.721 | $0,056924 |
| 2026-08-25 | $434.675 | $636.181 | $0,054673 |
| 2026-08-24 | $420.194 | $1.141.059 | $0,055955 |
| 2026-08-23 | $414.012 | $370.058 | $0,054091 |
| 2026-08-22 | $414.026 | $321.813 | $0,053295 |
| 2026-08-21 | $409.215 | $544.259 | $0,053297 |
| 2026-08-20 | $405.376 | $578.625 | $0,052678 |
| 2026-08-19 | $400.586 | $946.251 | $0,052183 |
| 2026-08-18 | $405.694 | $12.789,28 | $0,051567 |
| 2026-08-17 | $409.970 | $133.314 | $0,052224 |
| 2026-08-16 | $408.330 | $125.086 | $0,052900 |
| 2026-08-15 | $401.791 | $231.345 | $0,052689 |
| 2026-08-14 | $404.974 | $304.735 | $0,051845 |
| 2026-08-13 | $412.501 | $205.808 | $0,052256 |
| 2026-08-12 | $410.906 | $196.115 | $0,053227 |
| 2026-08-11 | $407.890 | $91.671 | $0,053021 |
| 2026-08-10 | $412.943 | $10.929,55 | $0,052632 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
