SGC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $107.326 | $106,60 | N/A |
| 2026-03-28 | $116.244 | $76,68 | $0,00001626 |
| 2026-03-27 | $134.457 | $353,21 | $0,00001761 |
| 2026-03-26 | $168.969 | $94,31 | $0,00002037 |
| 2026-03-25 | $173.055 | $25,76 | $0,00001183 |
| 2026-03-24 | $192.460 | $285,00 | $0,00002622 |
| 2026-03-23 | $121.659 | $1.001,23 | $0,00002916 |
| 2026-03-22 | $117.495 | $110,37 | $0,00001843 |
| 2026-03-21 | $136.144 | $23,82 | $0,00001780 |
| 2026-03-20 | $174.533 | $113,91 | $0,00002063 |
| 2026-03-19 | $174.538 | $160,42 | $0,00002644 |
| 2026-03-18 | $167.782 | $198,46 | $0,00002645 |
| 2026-03-17 | $151.580 | $317,39 | $0,00002542 |
| 2026-03-16 | $129.296 | $108,68 | $0,00002297 |
| 2026-03-15 | $151.761 | $70,64 | $0,00001959 |
| 2026-03-14 | $261.520 | $223,03 | $0,00002299 |
| 2026-03-13 | $117.198 | $2.533,88 | $0,00003962 |
| 2026-03-12 | $850.424 | $67.136 | $0,00003215 |
| 2026-03-11 | $2.976.389 | $1.269.644 | $0,00012887 |
| 2026-03-10 | $785.198 | $614.624 | $0,00039643 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
