Shack Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $2.330.673 | $1.718,92 | N/A |
| 2026-07-30 | $2.467.908 | $3.808,25 | $0,00258790 |
| 2026-07-29 | $2.118.674 | $1.946,35 | $0,00274028 |
| 2026-07-28 | $1.959.373 | $4.890,95 | $0,00235250 |
| 2026-07-27 | $1.777.846 | $3.770,31 | $0,00217562 |
| 2026-07-26 | $1.546.457 | $2.235,79 | $0,00197406 |
| 2026-07-25 | $1.423.075 | $4.726,73 | $0,00171713 |
| 2026-07-24 | $1.341.605 | $31,02 | $0,00158013 |
| 2026-07-23 | $1.365.772 | $302,01 | $0,00148967 |
| 2026-07-22 | $1.429.115 | $158,68 | $0,00151650 |
| 2026-07-21 | $1.400.763 | $440,01 | $0,00158684 |
| 2026-07-20 | $1.417.700 | $891,03 | $0,00155536 |
| 2026-07-19 | $1.443.972 | $60,41 | $0,00157416 |
| 2026-07-18 | $1.435.569 | $71,70 | $0,00160334 |
| 2026-07-17 | $1.470.557 | $214,64 | $0,00159401 |
| 2026-07-16 | $1.523.418 | $2.286,45 | $0,00163286 |
| 2026-07-15 | $1.661.479 | $149,59 | $0,00169155 |
| 2026-07-14 | $1.633.077 | $664,62 | $0,00184485 |
| 2026-07-13 | $1.611.196 | $37,07 | $0,00181339 |
| 2026-07-12 | $1.627.855 | $78,47 | $0,00178859 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
