Shack Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $2.706.103 | $895,68 | N/A |
| 2026-06-10 | $2.804.173 | $1.665,01 | $0,00311319 |
| 2026-06-09 | $2.958.972 | $1.222,53 | $0,00322466 |
| 2026-06-08 | $2.946.228 | $1.270,01 | $0,00340519 |
| 2026-06-07 | $2.973.913 | $2.226,83 | $0,00337852 |
| 2026-06-06 | $3.002.162 | $2.251,64 | $0,00341880 |
| 2026-06-05 | $3.269.083 | $3.879,35 | $0,00345268 |
| 2026-06-04 | $3.198.393 | $2.369,98 | $0,00376193 |
| 2026-06-03 | $3.139.110 | $2.336,98 | $0,00396928 |
| 2026-06-02 | $3.175.941 | $450,76 | $0,00389923 |
| 2026-06-01 | $3.034.457 | $1.308,48 | $0,00394453 |
| 2026-05-31 | $2.965.314 | $447,69 | $0,00377544 |
| 2026-05-30 | $2.913.934 | $2.918,84 | $0,00368210 |
| 2026-05-29 | $2.709.114 | $1.874,38 | $0,00361889 |
| 2026-05-28 | $2.921.479 | $1.475,04 | $0,00336668 |
| 2026-05-27 | $3.063.938 | $2.940,63 | $0,00363133 |
| 2026-05-26 | $3.217.089 | $608,43 | $0,00380602 |
| 2026-05-25 | $3.184.614 | $2.128,86 | $0,00399705 |
| 2026-05-24 | $3.377.660 | $2.938,11 | $0,00395874 |
| 2026-05-23 | $3.231.755 | $2.911,40 | $0,00419734 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
