Shack Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $810.187 | $205,67 | N/A |
| 2026-10-20 | $766.971 | $103,27 | $0,00083746 |
| 2026-10-19 | $756.713 | $630,50 | $0,00079263 |
| 2026-10-18 | $789.999 | $690,91 | $0,00078203 |
| 2026-10-17 | $789.830 | $96,88 | $0,00081642 |
| 2026-10-16 | $803.475 | $5.372,13 | $0,00081633 |
| 2026-10-15 | $641.444 | $371,77 | $0,00083043 |
| 2026-10-14 | $647.723 | $224,69 | $0,00066625 |
| 2026-10-13 | $649.499 | $388,61 | $0,00067277 |
| 2026-10-12 | $702.134 | $308,73 | $0,00067485 |
| 2026-10-11 | $693.884 | $176,27 | $0,00072962 |
| 2026-10-10 | $715.993 | $2.335,06 | $0,00072099 |
| 2026-10-09 | $728.980 | $1.091,11 | $0,00074406 |
| 2026-10-08 | $767.357 | $1.043,89 | $0,00075588 |
| 2026-10-07 | $763.627 | $222,01 | $0,00079557 |
| 2026-10-06 | $765.591 | $272,33 | $0,00079165 |
| 2026-10-05 | $739.026 | $15,44 | $0,00079351 |
| 2026-10-04 | $724.263 | $918,69 | $0,00076642 |
| 2026-10-03 | $673.419 | $418,82 | $0,00075111 |
| 2026-10-02 | $693.299 | $1.837,92 | $0,00069838 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
