Shade Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $386.570 | $69.304 | N/A |
| 2026-06-13 | $384.851 | $48.019 | $0,071677 |
| 2026-06-12 | $384.700 | $69.213 | $0,071358 |
| 2026-06-11 | $363.786 | $66.481 | $0,071330 |
| 2026-06-10 | $371.928 | $66.946 | $0,067947 |
| 2026-06-09 | $392.281 | $70.027 | $0,068962 |
| 2026-06-08 | $390.821 | $69.698 | $0,072726 |
| 2026-06-07 | $377.619 | $67.424 | $0,072465 |
| 2026-06-06 | $401.808 | $70.216 | $0,070316 |
| 2026-06-05 | $417.148 | $73.729 | $0,074502 |
| 2026-06-04 | $431.663 | $76.279 | $0,077346 |
| 2026-06-03 | $435.366 | $76.621 | $0,080107 |
| 2026-06-02 | $448.057 | $78.803 | $0,080747 |
| 2026-06-01 | $427.410 | $76.892 | $0,083077 |
| 2026-05-31 | $432.737 | $77.640 | $0,079249 |
| 2026-05-30 | $440.010 | $78.715 | $0,080237 |
| 2026-05-29 | $441.401 | $78.626 | $0,081585 |
| 2026-05-28 | $441.934 | $78.725 | $0,081843 |
| 2026-05-27 | $450.082 | $79.896 | $0,081942 |
| 2026-05-26 | $455.210 | $80.471 | $0,083453 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
