Shade Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $197.067 | $5.694,31 | N/A |
| 2026-07-28 | $185.191 | $5.520,53 | $0,03653954 |
| 2026-07-27 | $192.567 | $5.841,84 | $0,03433757 |
| 2026-07-26 | $180.086 | $5.552,68 | $0,03570507 |
| 2026-07-25 | $174.528 | $5.362,76 | $0,03339092 |
| 2026-07-24 | $190.138 | $5.796,67 | $0,03236043 |
| 2026-07-23 | $215.357 | $6.513,21 | $0,03525483 |
| 2026-07-22 | $236.846 | $6.994,54 | $0,03993086 |
| 2026-07-21 | $172.966 | $6.283,28 | $0,04391522 |
| 2026-07-20 | $163.166 | $6.165,21 | $0,03207079 |
| 2026-07-19 | $168.799 | $6.330,19 | $0,03025367 |
| 2026-07-18 | $191.948 | $7.067,65 | $0,03129813 |
| 2026-07-17 | $210.846 | $7.655,75 | $0,03559043 |
| 2026-07-16 | $213.856 | $7.860,03 | $0,03909444 |
| 2026-07-15 | $231.947 | $8.669,04 | $0,03965255 |
| 2026-07-14 | $254.399 | $9.355,61 | $0,04300684 |
| 2026-07-13 | $204.833 | $7.262,01 | $0,04716976 |
| 2026-07-12 | $256.661 | $8.878,39 | $0,03797941 |
| 2026-07-11 | $287.637 | $11.033,38 | $0,04758932 |
| 2026-07-10 | $385.061 | $10.760,72 | $0,053333 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
