Shadow Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $453.839 | $5.549,97 | N/A |
| 2026-08-11 | $463.168 | $20.043 | $0,458028 |
| 2026-08-10 | $483.375 | $9.953,01 | $0,467441 |
| 2026-08-09 | $467.709 | $11.699,90 | $0,487769 |
| 2026-08-08 | $442.460 | $9.094,83 | $0,471887 |
| 2026-08-07 | $438.669 | $7.632,90 | $0,446409 |
| 2026-08-06 | $443.275 | $5.809,06 | $0,441757 |
| 2026-08-05 | $452.625 | $5.277,72 | $0,450309 |
| 2026-08-04 | $436.115 | $11.248,48 | $0,459866 |
| 2026-08-03 | $434.549 | $6.507,29 | $0,443168 |
| 2026-08-02 | $435.253 | $9.881,68 | $0,441305 |
| 2026-08-01 | $453.164 | $11.812,08 | $0,441945 |
| 2026-07-31 | $469.336 | $12.155,08 | $0,459706 |
| 2026-07-30 | $447.476 | $7.982,17 | $0,475916 |
| 2026-07-29 | $459.400 | $10.495,92 | $0,458518 |
| 2026-07-28 | $479.880 | $6.986,58 | $0,470545 |
| 2026-07-27 | $503.774 | $4.957,93 | $0,491719 |
| 2026-07-26 | $501.281 | $7.349,03 | $0,516124 |
| 2026-07-25 | $512.132 | $7.499,75 | $0,513564 |
| 2026-07-24 | $568.163 | $2.747,05 | $0,524671 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
