ShadowSwap Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $0,000000000000000000 | $1.168,60 | N/A |
| 2026-04-14 | $0,000000000000000000 | $724,14 | $0,00102098 |
| 2026-04-13 | $0,000000000000000000 | $709,59 | $0,00095108 |
| 2026-04-12 | $0,000000000000000000 | $550,38 | $0,00096560 |
| 2026-04-11 | $0,000000000000000000 | $374,46 | $0,00105256 |
| 2026-04-10 | $0,000000000000000000 | $821,43 | $0,00103133 |
| 2026-04-09 | $0,000000000000000000 | $757,85 | $0,00101429 |
| 2026-04-08 | $0,000000000000000000 | $2.332,82 | $0,00106582 |
| 2026-04-07 | $0,000000000000000000 | $1.301,52 | $0,00117963 |
| 2026-04-06 | $0,000000000000000000 | $3.220,54 | $0,00105238 |
| 2026-04-05 | $0,000000000000000000 | $534,28 | $0,00110867 |
| 2026-04-04 | $0,000000000000000000 | $392,02 | $0,00081607 |
| 2026-04-03 | $0,000000000000000000 | $785,60 | $0,00071123 |
| 2026-04-02 | $0,000000000000000000 | $1.159,88 | $0,00067968 |
| 2026-04-01 | $0,000000000000000000 | $1.786,57 | $0,00075169 |
| 2026-03-31 | $0,000000000000000000 | $2.758,19 | $0,00075525 |
| 2026-03-30 | $0,000000000000000000 | $18.409,75 | $0,00074294 |
| 2026-03-29 | $0,000000000000000000 | $149,70 | $0,00073413 |
| 2026-03-28 | $0,000000000000000000 | $211,51 | $0,00097718 |
| 2026-03-27 | $0,000000000000000000 | $318,39 | $0,00095989 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
