ShadowTokens Bridged WETH (Elastos Smart Chain) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $106.039 | $87,05 | N/A |
| 2026-06-17 | $109.671 | $37,30 | $1.710,65 |
| 2026-06-16 | $109.967 | $147,38 | $1.769,23 |
| 2026-06-15 | $104.005 | $33,54 | $1.774,01 |
| 2026-06-14 | $102.945 | $1,20 | $1.677,83 |
| 2026-06-13 | $103.225 | $34,94 | $1.660,73 |
| 2026-06-12 | $104.617 | $156,67 | $1.665,25 |
| 2026-06-11 | $101.033 | $17,95 | $1.687,70 |
| 2026-06-10 | $98.680 | $190,87 | $1.629,89 |
| 2026-06-09 | $101.862 | $127,52 | $1.591,92 |
| 2026-06-08 | $102.041 | $123,34 | $1.643,26 |
| 2026-06-07 | $95.376 | $175,28 | $1.646,14 |
| 2026-06-06 | $97.119 | $256,97 | $1.538,63 |
| 2026-06-05 | $107.205 | $186,21 | $1.566,75 |
| 2026-06-04 | $112.903 | $59,52 | $1.701,15 |
| 2026-06-03 | $115.871 | $153,43 | $1.791,56 |
| 2026-06-02 | $115.871 | $153,43 | $1.838,67 |
| 2026-06-01 | $124.273 | $22,44 | $1.838,67 |
| 2026-05-31 | $124.240 | $21,95 | $1.971,99 |
| 2026-05-30 | $122.919 | $43,70 | $1.971,46 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
