ShadowTokens Bridged WETH (Elastos Smart Chain) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $140.261 | $22,39 | N/A |
| 2026-04-13 | $135.074 | $90,21 | $2.229,22 |
| 2026-04-12 | $144.498 | $48,88 | $2.156,73 |
| 2026-04-11 | $138.486 | $43,20 | $2.296,57 |
| 2026-04-10 | $136.582 | $86,20 | $2.201,01 |
| 2026-04-09 | $134.410 | $5,85 | $2.170,75 |
| 2026-04-08 | $136.415 | $975,35 | $2.136,23 |
| 2026-04-07 | $136.646 | $187,31 | $2.190,22 |
| 2026-04-06 | $131.572 | $66,45 | $2.102,52 |
| 2026-04-05 | $129.798 | $206,33 | $2.029,06 |
| 2026-04-04 | $131.479 | $77,99 | $2.001,71 |
| 2026-04-03 | $129.988 | $109,95 | $2.027,63 |
| 2026-04-02 | $138.077 | $47,27 | $2.004,64 |
| 2026-04-01 | $133.972 | $139,40 | $2.129,38 |
| 2026-03-31 | $129.229 | $104,45 | $2.066,08 |
| 2026-03-30 | $128.087 | $39,85 | $1.992,93 |
| 2026-03-29 | $127.200 | $93,00 | $1.975,32 |
| 2026-03-28 | $124.787 | $68,37 | $1.961,64 |
| 2026-03-27 | $132.815 | $2,02 | $1.924,43 |
| 2026-03-26 | $137.618 | $265,47 | $2.048,23 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
