SHAFT (Strategic Hub For AI-Focused Technology) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $24.573 | $66,16 | N/A |
| 2026-04-10 | $23.254 | $8,33 | $0,00002458 |
| 2026-04-09 | $23.254 | $8,33 | $0,00002326 |
| 2026-04-08 | $24.082 | $336,43 | $0,00002326 |
| 2026-04-07 | $23.058 | $2,35 | $0,00002408 |
| 2026-04-06 | $22.770 | $2,34 | $0,00002311 |
| 2026-04-05 | $22.770 | $2,34 | $0,00002306 |
| 2026-04-03 | $22.102 | $1,26 | $0,00002306 |
| 2026-04-02 | $22.928 | $1,51 | $0,00002210 |
| 2026-04-01 | $23.440 | $83,22 | $0,00002293 |
| 2026-03-31 | $23.440 | $83,22 | $0,00002344 |
| 2026-03-29 | $23.214 | $91,48 | $0,00002344 |
| 2026-03-28 | $23.225 | $2.460,59 | $0,00002322 |
| 2026-03-27 | $24.490 | $1,32 | $0,00002323 |
| 2026-03-26 | $25.985 | $142,98 | $0,00002449 |
| 2026-03-25 | $25.397 | $2,06 | $0,00002599 |
| 2026-03-24 | $25.379 | $92,79 | $0,00002540 |
| 2026-03-23 | $24.307 | $26,47 | $0,00002538 |
| 2026-03-22 | $24.307 | $26,47 | $0,00002431 |
| 2026-03-21 | $24.972 | $1,070 | $0,00002431 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
