SHAFT (Strategic Hub For AI-Focused Technology) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $19.548,26 | $1,32 | N/A |
| 2026-06-17 | $19.556,59 | $1,32 | $0,00001955 |
| 2026-06-16 | $19.582,40 | $1,28 | $0,00001956 |
| 2026-06-15 | $19.582,40 | $1,28 | $0,00001959 |
| 2026-06-12 | $17.825,38 | $6,38 | $0,00001959 |
| 2026-06-11 | $16.737,86 | $12,23 | $0,00001783 |
| 2026-06-10 | $16.737,86 | $12,23 | $0,00001674 |
| 2026-06-08 | $17.248,41 | $5,74 | $0,00001674 |
| 2026-06-07 | $16.492,05 | $5,49 | $0,00001725 |
| 2026-06-06 | $17.349,53 | $3,58 | $0,00001649 |
| 2026-06-05 | $19.003,19 | $22,76 | $0,00001730 |
| 2026-06-04 | $19.098,45 | $22,88 | $0,00001900 |
| 2026-06-03 | $19.783,65 | $60,02 | $0,00001910 |
| 2026-06-02 | $19.781,82 | $60,21 | $0,00001979 |
| 2026-06-01 | $22.327 | $253,51 | $0,00001985 |
| 2026-05-31 | $22.329 | $253,54 | $0,00002233 |
| 2026-05-30 | $22.327 | $253,51 | $0,00002233 |
| 2026-05-29 | $20.816 | $14,30 | $0,00002233 |
| 2026-05-28 | $21.260 | $14,60 | $0,00002082 |
| 2026-05-27 | $21.655 | $9,88 | $0,00002126 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
