SHAFT (Strategic Hub For AI-Focused Technology) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $25.087 | $45,92 | N/A |
| 2026-10-01 | $25.120 | $10,49 | $0,00002509 |
| 2026-09-30 | $25.368 | $10,68 | $0,00002512 |
| 2026-09-29 | $25.324 | $10,66 | $0,00002537 |
| 2026-09-28 | $25.554 | $28,14 | $0,00002533 |
| 2026-09-25 | $25.034 | $106,32 | $0,00002556 |
| 2026-09-24 | $24.984 | $47,63 | $0,00002504 |
| 2026-09-23 | $25.854 | $48,50 | $0,00002499 |
| 2026-09-22 | $25.673 | $48,16 | $0,00002586 |
| 2026-09-21 | $24.316 | $15,13 | $0,00002568 |
| 2026-09-20 | $24.353 | $2,97 | $0,00002432 |
| 2026-09-19 | $24.366 | $2,97 | $0,00002436 |
| 2026-09-18 | $24.070 | $1,32 | $0,00002437 |
| 2026-09-15 | $22.474 | $12,51 | $0,00002407 |
| 2026-09-14 | $22.649 | $12,61 | $0,00002248 |
| 2026-09-11 | $21.753 | $135,44 | $0,00002265 |
| 2026-09-10 | $22.052 | $68,65 | $0,00002175 |
| 2026-09-07 | $23.330 | $133,34 | $0,00002205 |
| 2026-09-06 | $23.385 | $132,87 | $0,00002333 |
| 2026-09-05 | $22.982 | $11,51 | $0,00002339 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
