Shaicoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $93.815 | $25,73 | N/A |
| 2026-07-25 | $96.673 | $206,87 | $0,02246718 |
| 2026-07-24 | $90.430 | $508,86 | $0,02316992 |
| 2026-07-23 | $80.059 | $15,06 | $0,02169112 |
| 2026-07-22 | $79.015 | $14,89 | $0,01921867 |
| 2026-07-21 | $79.430 | $12,33 | $0,01898310 |
| 2026-07-20 | $79.943 | $207,24 | $0,01909829 |
| 2026-07-19 | $100.035 | $380,15 | $0,01923723 |
| 2026-07-18 | $114.232 | $53,53 | $0,02409187 |
| 2026-07-17 | $115.786 | $903,25 | $0,02753358 |
| 2026-07-16 | $114.807 | $53,97 | $0,02793120 |
| 2026-07-15 | $96.057 | $401,08 | $0,02771775 |
| 2026-07-14 | $78.392 | $525,86 | $0,02320960 |
| 2026-07-13 | $66.371 | $11,86 | $0,01895722 |
| 2026-07-12 | $66.781 | $32,35 | $0,01606333 |
| 2026-07-11 | $73.659 | $54,95 | $0,01617585 |
| 2026-07-10 | $64.482 | $15,10 | $0,01785684 |
| 2026-07-09 | $64.956 | $85,92 | $0,01564479 |
| 2026-07-08 | $69.737 | $123,29 | $0,01577301 |
| 2026-07-07 | $66.936 | $358,13 | $0,01694870 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
