Shaicoin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $25.248 | $6,63 | N/A |
| 2026-11-08 | $25.722 | $51,04 | $0,00591760 |
| 2026-11-07 | $30.951 | $6,01 | $0,00602854 |
| 2026-11-06 | $31.083 | $49,18 | $0,00725424 |
| 2026-11-05 | $33.916 | $6,65 | $0,00728505 |
| 2026-11-04 | $33.206 | $7,82 | $0,00794902 |
| 2026-11-03 | $33.139 | $6,91 | $0,00778260 |
| 2026-11-02 | $33.215 | $7,21 | $0,00776700 |
| 2026-11-01 | $33.143 | $7,31 | $0,00778482 |
| 2026-10-31 | $32.954 | $7,87 | $0,00776785 |
| 2026-10-30 | $33.808 | $7,05 | $0,00772358 |
| 2026-10-29 | $34.078 | $7,27 | $0,00792375 |
| 2026-10-28 | $34.290 | $6,88 | $0,00798715 |
| 2026-10-27 | $34.060 | $79,79 | $0,00803665 |
| 2026-10-26 | $38.559 | $8,44 | $0,00798287 |
| 2026-10-25 | $38.517 | $6,41 | $0,00903725 |
| 2026-10-24 | $38.857 | $7,89 | $0,00902758 |
| 2026-10-23 | $38.518 | $7,95 | $0,00910722 |
| 2026-10-22 | $39.564 | $7,55 | $0,00902765 |
| 2026-10-21 | $38.838 | $7,98 | $0,00927289 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
