Shaicoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $65.414 | $291,23 | N/A |
| 2026-06-10 | $69.389 | $13,90 | $0,01627024 |
| 2026-06-09 | $70.810 | $427,96 | $0,01727399 |
| 2026-06-08 | $80.907 | $222,30 | $0,01764353 |
| 2026-06-07 | $82.636 | $17,32 | $0,02017749 |
| 2026-06-06 | $83.511 | $48,85 | $0,02062703 |
| 2026-06-05 | $81.373 | $21,52 | $0,02086384 |
| 2026-06-04 | $80.594 | $266,06 | $0,02034789 |
| 2026-06-03 | $96.656 | $33,35 | $0,02017167 |
| 2026-06-02 | $107.892 | $23,77 | $0,02421295 |
| 2026-06-01 | $105.906 | $168,90 | $0,02705230 |
| 2026-05-31 | $102.511 | $15,86 | $0,02658019 |
| 2026-05-30 | $102.421 | $17,89 | $0,02575018 |
| 2026-05-29 | $100.919 | $23,46 | $0,02575089 |
| 2026-05-28 | $106.115 | $39,75 | $0,02539549 |
| 2026-05-27 | $95.653 | $20,03 | $0,02672706 |
| 2026-05-26 | $93.840 | $47,15 | $0,02411471 |
| 2026-05-25 | $102.895 | $19,16 | $0,02367764 |
| 2026-05-24 | $102.980 | $23,77 | $0,02598668 |
| 2026-05-23 | $102.130 | $170,88 | $0,02603236 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
