Shakey AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $8.278,36 | $1,42 | N/A |
| 2026-05-19 | $8.360,62 | $3,62 | $0,00000859 |
| 2026-05-18 | $8.360,62 | $3,62 | $0,00000867 |
| 2026-05-17 | $8.528,44 | $5,04 | $0,00000867 |
| 2026-05-16 | $8.528,44 | $5,04 | $0,00000885 |
| 2026-05-11 | $9.382,46 | $10,11 | $0,00000885 |
| 2026-05-10 | $9.147,08 | $4,79 | $0,00000977 |
| 2026-05-09 | $8.752,56 | $3,61 | $0,00000949 |
| 2026-05-08 | $8.752,56 | $3,61 | $0,00000902 |
| 2026-04-30 | $8.346,44 | $8,62 | $0,00000902 |
| 2026-04-29 | $8.346,44 | $8,62 | $0,00000866 |
| 2026-04-28 | $8.395,56 | $2,05 | $0,00000866 |
| 2026-04-27 | $8.395,56 | $2,05 | $0,00000866 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
