Shamatte Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $21.785 | $465,98 | N/A |
| 2026-07-31 | $23.781 | $449,81 | $0,00002179 |
| 2026-07-30 | $21.593 | $115,22 | $0,00002378 |
| 2026-07-29 | $22.062 | $441,59 | $0,00002159 |
| 2026-07-28 | $20.251 | $175,10 | $0,00002206 |
| 2026-07-27 | $20.693 | $198,38 | $0,00002025 |
| 2026-07-26 | $20.253 | $202,42 | $0,00002069 |
| 2026-07-25 | $21.020 | $1,98 | $0,00002025 |
| 2026-07-24 | $22.565 | $5,88 | $0,00002102 |
| 2026-07-23 | $22.909 | $161,69 | $0,00002256 |
| 2026-07-22 | $23.210 | $500,67 | $0,00002291 |
| 2026-07-21 | $22.305 | $1,47 | $0,00002321 |
| 2026-07-19 | $22.123 | $1,11 | $0,00002230 |
| 2026-07-18 | $22.096 | $24,78 | $0,00002212 |
| 2026-07-17 | $22.216 | $3,14 | $0,00002210 |
| 2026-07-16 | $22.413 | $108,48 | $0,00002222 |
| 2026-07-15 | $22.092 | $107,70 | $0,00002241 |
| 2026-07-14 | $22.066 | $42,21 | $0,00002209 |
| 2026-07-13 | $22.377 | $285,06 | $0,00002207 |
| 2026-07-12 | $21.749 | $22,17 | $0,00002238 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
