Shamatte Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $20.349 | $4,13 | N/A |
| 2026-09-23 | $20.973 | $56,64 | $0,00002035 |
| 2026-09-22 | $21.385 | $254,87 | $0,00002097 |
| 2026-09-21 | $21.035 | $284,84 | $0,00002138 |
| 2026-09-20 | $20.385 | $132,20 | $0,00002104 |
| 2026-09-19 | $20.176 | $1.185,89 | $0,00002039 |
| 2026-09-18 | $19.417,59 | $25,19 | $0,00002018 |
| 2026-09-17 | $19.117,72 | $38,96 | $0,00001942 |
| 2026-09-16 | $18.747,39 | $101,87 | $0,00001912 |
| 2026-09-15 | $19.283,64 | $353,29 | $0,00001875 |
| 2026-09-14 | $20.390 | $7,43 | $0,00001928 |
| 2026-09-13 | $20.325 | $1,74 | $0,00002039 |
| 2026-09-11 | $20.080 | $474,51 | $0,00002033 |
| 2026-09-10 | $19.318,38 | $449,93 | $0,00002008 |
| 2026-09-09 | $21.635 | $408,32 | $0,00001932 |
| 2026-09-08 | $23.206 | $2.109,55 | $0,00002164 |
| 2026-09-07 | $30.586 | $12.112,92 | $0,00002321 |
| 2026-09-06 | $21.457 | $889,44 | $0,00003059 |
| 2026-09-05 | $20.235 | $143,99 | $0,00002146 |
| 2026-09-04 | $20.679 | $358,92 | $0,00002024 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
