Shamatte Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $24.506 | $341,05 | N/A |
| 2026-03-25 | $25.541 | $417,09 | $0,00002451 |
| 2026-03-24 | $25.415 | $279,07 | $0,00002554 |
| 2026-03-23 | $24.409 | $211,51 | $0,00002542 |
| 2026-03-22 | $25.836 | $481,01 | $0,00002438 |
| 2026-03-21 | $25.518 | $3,26 | $0,00002560 |
| 2026-03-20 | $25.391 | $92,92 | $0,00002553 |
| 2026-03-19 | $25.539 | $102,79 | $0,00002541 |
| 2026-03-18 | $26.584 | $32,26 | $0,00002554 |
| 2026-03-17 | $27.296 | $23,71 | $0,00002658 |
| 2026-03-16 | $27.094 | $84,23 | $0,00002732 |
| 2026-03-15 | $26.826 | $1.246,01 | $0,00002706 |
| 2026-03-14 | $27.060 | $108,00 | $0,00002683 |
| 2026-03-13 | $27.167 | $1.884,82 | $0,00002706 |
| 2026-03-12 | $28.298 | $3.264,69 | $0,00002717 |
| 2026-03-11 | $25.249 | $539,90 | $0,00002833 |
| 2026-03-10 | $26.376 | $86,43 | $0,00002525 |
| 2026-03-09 | $25.676 | $77,32 | $0,00002638 |
| 2026-03-08 | $25.952 | $62,76 | $0,00002568 |
| 2026-03-07 | $26.393 | $503,72 | $0,00002595 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
