Shamatte Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $27.367 | $22,57 | N/A |
| 2026-06-13 | $27.367 | $22,57 | $0,00002737 |
| 2026-06-12 | $27.597 | $32,51 | $0,00002737 |
| 2026-06-11 | $26.818 | $505,18 | $0,00002758 |
| 2026-06-10 | $28.947 | $410,67 | $0,00002685 |
| 2026-06-09 | $29.396 | $1.466,99 | $0,00002898 |
| 2026-06-08 | $30.281 | $666,51 | $0,00002941 |
| 2026-06-07 | $28.356 | $2.687,85 | $0,00003031 |
| 2026-06-06 | $21.947 | $1.071,52 | $0,00002836 |
| 2026-06-05 | $26.102 | $150,85 | $0,00002199 |
| 2026-06-04 | $26.929 | $341,02 | $0,00002610 |
| 2026-06-03 | $30.145 | $2,81 | $0,00002694 |
| 2026-06-02 | $31.539 | $551,81 | $0,00003014 |
| 2026-06-01 | $32.334 | $156,95 | $0,00003149 |
| 2026-05-31 | $32.241 | $64,01 | $0,00003233 |
| 2026-05-30 | $28.635 | $28,47 | $0,00003226 |
| 2026-05-29 | $28.878 | $2,21 | $0,00002863 |
| 2026-05-28 | $28.792 | $100,71 | $0,00002888 |
| 2026-05-27 | $29.581 | $97,98 | $0,00002879 |
| 2026-05-26 | $30.274 | $2.144,47 | $0,00002956 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
