上证综合指数6900 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $41.098 | $21,64 | N/A |
| 2026-10-24 | $40.849 | $1,93 | $0,00004205 |
| 2026-10-23 | $40.418 | $789,78 | $0,00004179 |
| 2026-10-22 | $42.303 | $3.510,76 | $0,00004135 |
| 2026-10-21 | $40.412 | $9,46 | $0,00004328 |
| 2026-10-20 | $39.960 | $66,01 | $0,00004135 |
| 2026-10-19 | $39.721 | $123,93 | $0,00004088 |
| 2026-10-18 | $39.843 | $21,55 | $0,00004064 |
| 2026-10-17 | $40.014 | $47,82 | $0,00004076 |
| 2026-10-16 | $40.759 | $154,04 | $0,00004094 |
| 2026-10-15 | $41.034 | $4,86 | $0,00004170 |
| 2026-10-14 | $41.680 | $19,90 | $0,00004198 |
| 2026-10-13 | $41.229 | $94,38 | $0,00004264 |
| 2026-10-12 | $42.732 | $167,58 | $0,00004218 |
| 2026-10-11 | $43.146 | $3,12 | $0,00004372 |
| 2026-10-10 | $42.911 | $9,51 | $0,00004414 |
| 2026-10-09 | $42.572 | $57,84 | $0,00004390 |
| 2026-10-08 | $44.470 | $61,21 | $0,00004356 |
| 2026-10-07 | $44.707 | $114,14 | $0,00004550 |
| 2026-10-06 | $45.367 | $67,59 | $0,00004574 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
