上证综合指数6900 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $49.751 | $22.993 | N/A |
| 2026-09-08 | $46.777 | $286,71 | $0,00005090 |
| 2026-09-07 | $48.346 | $755,01 | $0,00004786 |
| 2026-09-06 | $46.854 | $1.724,67 | $0,00004947 |
| 2026-09-05 | $44.153 | $35,67 | $0,00004794 |
| 2026-09-04 | $44.449 | $370,44 | $0,00004518 |
| 2026-09-03 | $43.227 | $404,08 | $0,00004548 |
| 2026-09-02 | $42.803 | $294,16 | $0,00004423 |
| 2026-09-01 | $44.306 | $51,08 | $0,00004379 |
| 2026-08-31 | $44.168 | $17,32 | $0,00004533 |
| 2026-08-30 | $44.638 | $8,04 | $0,00004519 |
| 2026-08-29 | $44.405 | $261,44 | $0,00004567 |
| 2026-08-28 | $45.465 | $219,31 | $0,00004543 |
| 2026-08-27 | $45.452 | $91,00 | $0,00004652 |
| 2026-08-26 | $44.764 | $101,03 | $0,00004650 |
| 2026-08-25 | $45.812 | $128,08 | $0,00004580 |
| 2026-08-24 | $45.260 | $15,35 | $0,00004687 |
| 2026-08-23 | $44.962 | $485,91 | $0,00004631 |
| 2026-08-22 | $45.561 | $812,02 | $0,00004600 |
| 2026-08-21 | $43.387 | $48,31 | $0,00004662 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
