上证综合指数6900 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $44.417 | $503,37 | N/A |
| 2026-07-16 | $44.761 | $545,40 | $0,00004580 |
| 2026-07-15 | $45.287 | $2.641,72 | $0,00004633 |
| 2026-07-14 | $51.971 | $296,48 | $0,00005317 |
| 2026-07-13 | $50.867 | $115,32 | $0,00005204 |
| 2026-07-12 | $51.290 | $1.821,49 | $0,00005248 |
| 2026-07-11 | $53.837 | $21,00 | $0,00005508 |
| 2026-07-10 | $53.605 | $325,33 | $0,00005485 |
| 2026-07-09 | $51.554 | $36,99 | $0,00005275 |
| 2026-07-08 | $51.823 | $2.201,32 | $0,00005302 |
| 2026-07-07 | $62.009 | $2.505,99 | $0,00006344 |
| 2026-07-06 | $55.537 | $3.604,80 | $0,00005682 |
| 2026-07-05 | $56.359 | $2.355,57 | $0,00005766 |
| 2026-07-04 | $53.571 | $124,19 | $0,00005481 |
| 2026-07-03 | $53.189 | $1.332,84 | $0,00005442 |
| 2026-07-02 | $50.851 | $438,63 | $0,00005203 |
| 2026-07-01 | $51.961 | $47,20 | $0,00005316 |
| 2026-06-30 | $51.848 | $1.324,65 | $0,00005305 |
| 2026-06-29 | $52.526 | $1.555,55 | $0,00005374 |
| 2026-06-28 | $51.720 | $177,49 | $0,00005292 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
