上证综合指数6900 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $64.004 | $352,08 | N/A |
| 2026-05-29 | $62.533 | $113,19 | $0,00006548 |
| 2026-05-28 | $63.488 | $1.614,01 | $0,00006399 |
| 2026-05-27 | $70.752 | $502,02 | $0,00006496 |
| 2026-05-26 | $73.610 | $2.828,82 | $0,00007233 |
| 2026-05-25 | $66.886 | $317,89 | $0,00007535 |
| 2026-05-24 | $65.510 | $143,43 | $0,00006843 |
| 2026-05-23 | $64.523 | $1.460,13 | $0,00006703 |
| 2026-05-22 | $65.455 | $1.879,66 | $0,00006602 |
| 2026-05-21 | $60.431 | $4.087,55 | $0,00006697 |
| 2026-05-20 | $78.984 | $892,48 | $0,00006182 |
| 2026-05-19 | $84.512 | $1.344,77 | $0,00008082 |
| 2026-05-18 | $82.022 | $1.232,49 | $0,00008647 |
| 2026-05-17 | $85.347 | $611,53 | $0,00008392 |
| 2026-05-16 | $88.554 | $507,34 | $0,00008723 |
| 2026-05-15 | $92.789 | $3.225,33 | $0,00009060 |
| 2026-05-14 | $97.258 | $12.353,80 | $0,00009498 |
| 2026-05-13 | $87.861 | $588,68 | $0,00009954 |
| 2026-05-12 | $93.298 | $4.444,31 | $0,00008995 |
| 2026-05-11 | $97.931 | $11.130,67 | $0,00009538 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
