上证综合指数6900 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $63.226 | $826,48 | N/A |
| 2026-03-26 | $64.724 | $290,82 | $0,00006469 |
| 2026-03-25 | $63.409 | $363,01 | $0,00006622 |
| 2026-03-24 | $64.292 | $1.089,48 | $0,00006488 |
| 2026-03-23 | $62.468 | $793,49 | $0,00006578 |
| 2026-03-22 | $66.968 | $314,54 | $0,00006383 |
| 2026-03-21 | $66.035 | $1.772,74 | $0,00006790 |
| 2026-03-20 | $65.851 | $42,15 | $0,00006760 |
| 2026-03-19 | $67.266 | $86,48 | $0,00006740 |
| 2026-03-18 | $68.511 | $14,40 | $0,00006882 |
| 2026-03-17 | $69.927 | $576,10 | $0,00007010 |
| 2026-03-16 | $68.569 | $995,93 | $0,00007135 |
| 2026-03-15 | $71.593 | $386,50 | $0,00007007 |
| 2026-03-14 | $71.943 | $364,35 | $0,00007325 |
| 2026-03-13 | $72.162 | $1.892,02 | $0,00007361 |
| 2026-03-12 | $73.291 | $542,49 | $0,00007385 |
| 2026-03-11 | $73.903 | $1.388,26 | $0,00007507 |
| 2026-03-10 | $74.097 | $2.099,78 | $0,00007561 |
| 2026-03-09 | $70.418 | $872,05 | $0,00007581 |
| 2026-03-08 | $75.402 | $1.242,13 | $0,00007207 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
