Shape Bridged USDC (Shape) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $138.874 | $3.379,26 | N/A |
| 2026-10-22 | $138.906 | $2.012,26 | $0,999516 |
| 2026-10-21 | $138.911 | $1.431,25 | $0,999745 |
| 2026-10-20 | $138.929 | $23.989 | $0,999785 |
| 2026-10-19 | $138.918 | $3.926,14 | $0,999911 |
| 2026-10-18 | $139.941 | $3.188,06 | $0,999834 |
| 2026-10-17 | $139.959 | $2.746,19 | $0,999807 |
| 2026-10-16 | $139.912 | $3.166,67 | $0,999934 |
| 2026-10-15 | $140.950 | $1.024,00 | $0,999602 |
| 2026-10-14 | $141.990 | $1.173,61 | $0,999726 |
| 2026-10-13 | $142.996 | $1.319,64 | $0,999838 |
| 2026-10-12 | $142.989 | $300,01 | $0,999714 |
| 2026-10-11 | $142.998 | $2.206,13 | $0,999666 |
| 2026-10-10 | $144.022 | $5.318,07 | $0,999727 |
| 2026-10-09 | $144.008 | $2.368,67 | $0,999719 |
| 2026-10-08 | $146.071 | $3.955,58 | $0,999622 |
| 2026-10-07 | $146.103 | $996,98 | $0,999696 |
| 2026-10-06 | $146.115 | $632,91 | $0,999912 |
| 2026-10-05 | $146.106 | $34,68 | $0,999995 |
| 2026-10-03 | $146.112 | $650,92 | $0,999932 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
