Shape Bridged WETH (Shape) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $89.075 | $2.760,70 | N/A |
| 2026-06-04 | $90.222 | $1.805,81 | $1.771,91 |
| 2026-06-03 | $90.824 | $4.896,84 | $1.825,47 |
| 2026-06-02 | $95.926 | $3.057,30 | $1.860,81 |
| 2026-06-01 | $96.644 | $246,54 | $1.986,31 |
| 2026-05-31 | $97.875 | $48,53 | $2.023,83 |
| 2026-05-30 | $99.359 | $3.094,32 | $2.024,57 |
| 2026-05-29 | $98.970 | $405,64 | $2.031,36 |
| 2026-05-28 | $98.203 | $1.775,21 | $1.990,02 |
| 2026-05-27 | $102.419 | $3.740,87 | $2.017,34 |
| 2026-05-26 | $102.485 | $1.409,83 | $2.086,03 |
| 2026-05-25 | $100.401 | $4.935,45 | $2.100,35 |
| 2026-05-24 | $102.343 | $6.362,03 | $2.078,71 |
| 2026-05-23 | $100.589 | $3.734,48 | $2.122,30 |
| 2026-05-22 | $102.144 | $1.282,61 | $2.055,77 |
| 2026-05-21 | $102.453 | $1.306,62 | $2.118,08 |
| 2026-05-20 | $101.769 | $623,96 | $2.130,61 |
| 2026-05-19 | $102.097 | $3.219,48 | $2.107,85 |
| 2026-05-18 | $103.591 | $1.982,98 | $2.121,76 |
| 2026-05-17 | $110.261 | $1.224,57 | $2.140,99 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
