Shape Bridged WETH (Shape) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $106.954 | $3.379,26 | N/A |
| 2026-10-22 | $108.258 | $1.936,42 | $2.386,99 |
| 2026-10-21 | $109.716 | $75,84 | $2.471,65 |
| 2026-10-20 | $107.702 | $30,62 | $2.440,24 |
| 2026-10-19 | $106.381 | $1.120,52 | $2.406,66 |
| 2026-10-18 | $105.132 | $687,14 | $2.408,89 |
| 2026-10-17 | $106.157 | $491,72 | $2.399,69 |
| 2026-10-16 | $107.419 | $3.166,67 | $2.410,99 |
| 2026-10-15 | $105.566 | $1.024,00 | $2.439,74 |
| 2026-10-14 | $109.407 | $1.173,61 | $2.418,96 |
| 2026-10-13 | $107.393 | $1.319,64 | $2.496,50 |
| 2026-10-12 | $112.887 | $300,01 | $2.446,53 |
| 2026-10-11 | $109.896 | $1.547,59 | $2.570,69 |
| 2026-10-10 | $109.662 | $2.886,13 | $2.504,08 |
| 2026-10-09 | $109.910 | $2.362,84 | $2.485,27 |
| 2026-10-08 | $111.999 | $3.578,71 | $2.472,94 |
| 2026-10-07 | $115.743 | $799,10 | $2.573,58 |
| 2026-10-06 | $117.064 | $14,10 | $2.698,42 |
| 2026-10-05 | $116.546 | $14,10 | $2.711,01 |
| 2026-10-03 | $115.398 | $650,92 | $2.698,71 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
