Shape Bridged WETH (Shape) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $94.236 | $20,37 | N/A |
| 2026-08-15 | $97.443 | $594,76 | $1.880,49 |
| 2026-08-14 | $97.033 | $855,47 | $1.944,31 |
| 2026-08-13 | $97.275 | $2.323,18 | $1.924,80 |
| 2026-08-12 | $97.044 | $29,43 | $1.928,05 |
| 2026-08-11 | $97.125 | $77,34 | $1.919,05 |
| 2026-08-10 | $97.437 | $344,12 | $1.917,43 |
| 2026-08-09 | $96.834 | $151,14 | $1.916,74 |
| 2026-08-08 | $97.483 | $5.402,75 | $1.900,38 |
| 2026-08-07 | $97.006 | $2.215,67 | $1.903,04 |
| 2026-08-06 | $95.020 | $470,68 | $1.940,07 |
| 2026-08-05 | $95.661 | $6.395,98 | $1.884,27 |
| 2026-08-04 | $97.238 | $6,38 | $1.902,17 |
| 2026-08-03 | $98.042 | $16,06 | $1.888,03 |
| 2026-08-02 | $98.078 | $16,06 | $1.887,63 |
| 2026-08-01 | $97.598 | $10,08 | $1.887,57 |
| 2026-07-31 | $99.705 | $24,07 | $1.886,68 |
| 2026-07-30 | $99.538 | $9.920,00 | $1.945,66 |
| 2026-07-29 | $98.511 | $6,35 | $1.944,47 |
| 2026-07-28 | $98.135 | $380,34 | $1.912,20 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
