Shape Bridged WETH (Shape) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $88.539 | $874,32 | N/A |
| 2026-06-14 | $87.290 | $58,10 | $1.718,83 |
| 2026-06-13 | $87.129 | $326,52 | $1.694,09 |
| 2026-06-12 | $86.698 | $842,58 | $1.686,14 |
| 2026-06-11 | $83.348 | $2.473,97 | $1.673,67 |
| 2026-06-10 | $86.391 | $1.013,26 | $1.596,61 |
| 2026-06-09 | $88.724 | $4.202,62 | $1.646,07 |
| 2026-06-08 | $89.835 | $2.536,59 | $1.690,00 |
| 2026-06-07 | $86.572 | $441,22 | $1.689,51 |
| 2026-06-06 | $82.083 | $5.814,54 | $1.629,05 |
| 2026-06-05 | $89.075 | $2.760,70 | $1.551,26 |
| 2026-06-04 | $90.222 | $1.805,81 | $1.771,91 |
| 2026-06-03 | $90.824 | $4.896,84 | $1.825,47 |
| 2026-06-02 | $95.926 | $3.057,30 | $1.860,81 |
| 2026-06-01 | $96.644 | $246,54 | $1.986,31 |
| 2026-05-31 | $97.875 | $48,53 | $2.023,83 |
| 2026-05-30 | $99.359 | $3.094,32 | $2.024,57 |
| 2026-05-29 | $98.970 | $405,64 | $2.031,36 |
| 2026-05-28 | $98.203 | $1.775,21 | $1.990,02 |
| 2026-05-27 | $102.419 | $3.740,87 | $2.017,34 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
