Shape Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $240.701 | $33.006 | N/A |
| 2026-08-12 | $276.486 | $1.408,21 | $0,00039929 |
| 2026-08-11 | $280.068 | $9.092,46 | $0,00045865 |
| 2026-08-10 | $289.828 | $14.114,33 | $0,00046459 |
| 2026-08-09 | $323.795 | $35.798 | $0,00048078 |
| 2026-08-08 | $305.249 | $116.574 | $0,00053713 |
| 2026-08-07 | $251.436 | $161.298 | $0,00050636 |
| 2026-08-06 | $251.375 | $27.226 | $0,00041709 |
| 2026-08-05 | $263.879 | $9.422,97 | $0,00041699 |
| 2026-08-04 | $305.545 | $254,80 | $0,00043774 |
| 2026-08-03 | $303.354 | $83,95 | $0,00050685 |
| 2026-08-02 | $307.940 | $64,37 | $0,00050397 |
| 2026-08-01 | $310.049 | $202,28 | $0,00051159 |
| 2026-07-31 | $303.164 | $670,60 | $0,00051448 |
| 2026-07-30 | $348.293 | $10.667,34 | $0,00050305 |
| 2026-07-29 | $329.862 | $103,63 | $0,00050845 |
| 2026-07-28 | $326.841 | $657,58 | $0,00048153 |
| 2026-07-27 | $330.150 | $1.196,96 | $0,00047712 |
| 2026-07-26 | $333.707 | $181,68 | $0,00048195 |
| 2026-07-25 | $333.909 | $258,07 | $0,00048689 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
