ShapeShift FOX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $3.947.326 | $22.946 | N/A |
| 2026-04-05 | $3.910.496 | $46.998 | $0,00633916 |
| 2026-04-04 | $3.886.883 | $85.749 | $0,00628407 |
| 2026-04-03 | $3.911.997 | $53.041 | $0,00624505 |
| 2026-04-02 | $4.036.469 | $57.988 | $0,00628575 |
| 2026-04-01 | $4.066.428 | $33.381 | $0,00648583 |
| 2026-03-31 | $3.983.333 | $22.962 | $0,00653603 |
| 2026-03-30 | $3.937.470 | $14.100,51 | $0,00640290 |
| 2026-03-29 | $3.974.955 | $13.795,43 | $0,00632680 |
| 2026-03-28 | $4.048.950 | $22.276 | $0,00638533 |
| 2026-03-27 | $4.183.051 | $84.715 | $0,00650439 |
| 2026-03-26 | $4.276.895 | $55.629 | $0,00672235 |
| 2026-03-25 | $4.420.399 | $65.990 | $0,00687423 |
| 2026-03-24 | $4.252.846 | $35.836 | $0,00710450 |
| 2026-03-23 | $4.055.057 | $68.585 | $0,00683463 |
| 2026-03-22 | $4.347.543 | $188.909 | $0,00651561 |
| 2026-03-21 | $4.225.444 | $101.619 | $0,00698579 |
| 2026-03-20 | $4.081.250 | $25.921 | $0,00678320 |
| 2026-03-19 | $4.210.214 | $24.672 | $0,00655781 |
| 2026-03-18 | $4.344.520 | $115.452 | $0,00676493 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
