Shardeum Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $620.116 | $391.624 | N/A |
| 2026-03-31 | $619.588 | $307.131 | $0,00006081 |
| 2026-03-30 | $618.681 | $404.208 | $0,00006086 |
| 2026-03-29 | $618.222 | $386.540 | $0,00006085 |
| 2026-03-28 | $613.232 | $329.983 | $0,00006081 |
| 2026-03-27 | $627.976 | $334.414 | $0,00006032 |
| 2026-03-26 | $616.385 | $281.422 | $0,00006180 |
| 2026-03-25 | $687.761 | $367.501 | $0,00006062 |
| 2026-03-24 | $723.419 | $314.776 | $0,00006766 |
| 2026-03-23 | $725.951 | $429.802 | $0,00007116 |
| 2026-03-22 | $754.361 | $350.937 | $0,00007146 |
| 2026-03-21 | $740.216 | $523.706 | $0,00007431 |
| 2026-03-20 | $752.414 | $390.430 | $0,00007285 |
| 2026-03-19 | $781.244 | $377.391 | $0,00007412 |
| 2026-03-18 | $746.409 | $388.695 | $0,00007760 |
| 2026-03-17 | $755.749 | $392.471 | $0,00007661 |
| 2026-03-16 | $739.388 | $523.312 | $0,00007795 |
| 2026-03-15 | $750.787 | $358.165 | $0,00007629 |
| 2026-03-14 | $746.211 | $342.730 | $0,00007748 |
| 2026-03-13 | $798.018 | $307.756 | $0,00007697 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
