Shardeum Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $543.478 | $181.118 | N/A |
| 2026-07-10 | $547.292 | $192.025 | $0,00003538 |
| 2026-07-09 | $548.515 | $239.856 | $0,00003548 |
| 2026-07-08 | $550.484 | $255.690 | $0,00003561 |
| 2026-07-07 | $546.485 | $250.513 | $0,00003536 |
| 2026-07-06 | $539.780 | $236.392 | $0,00003505 |
| 2026-07-05 | $512.031 | $319.830 | $0,00003474 |
| 2026-07-04 | $518.723 | $284.194 | $0,00003519 |
| 2026-07-03 | $518.231 | $277.871 | $0,00003516 |
| 2026-07-02 | $511.313 | $199.400 | $0,00003512 |
| 2026-07-01 | $514.053 | $162.067 | $0,00003543 |
| 2026-06-30 | $512.384 | $132.000 | $0,00003549 |
| 2026-06-29 | $511.206 | $137.590 | $0,00003540 |
| 2026-06-28 | $459.153 | $132.601 | $0,00003551 |
| 2026-06-27 | $457.737 | $93.047 | $0,00003541 |
| 2026-06-26 | $460.869 | $107.674 | $0,00003565 |
| 2026-06-25 | $459.360 | $114.825 | $0,00003554 |
| 2026-06-24 | $459.987 | $122.221 | $0,00003560 |
| 2026-06-23 | $461.855 | $140.561 | $0,00003574 |
| 2026-06-22 | $460.528 | $134.713 | $0,00003564 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
