Shardeum Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $586.316 | $169.461 | N/A |
| 2026-05-20 | $593.956 | $246.489 | $0,00004832 |
| 2026-05-19 | $603.137 | $155.215 | $0,00004900 |
| 2026-05-18 | $589.018 | $211.407 | $0,00004975 |
| 2026-05-17 | $588.137 | $212.377 | $0,00004879 |
| 2026-05-16 | $589.779 | $286.091 | $0,00004853 |
| 2026-05-15 | $597.187 | $259.969 | $0,00004878 |
| 2026-05-14 | $608.874 | $219.197 | $0,00004940 |
| 2026-05-13 | $611.249 | $219.137 | $0,00005037 |
| 2026-05-12 | $609.186 | $241.761 | $0,00005061 |
| 2026-05-11 | $611.150 | $305.587 | $0,00005040 |
| 2026-05-10 | $608.552 | $305.245 | $0,00005061 |
| 2026-05-09 | $605.136 | $405.549 | $0,00005048 |
| 2026-05-08 | $610.629 | $281.357 | $0,00005008 |
| 2026-05-07 | $784.390 | $292.580 | $0,00005068 |
| 2026-05-06 | $798.288 | $281.298 | $0,00006510 |
| 2026-05-05 | $731.792 | $252.003 | $0,00006804 |
| 2026-05-04 | $727.673 | $287.325 | $0,00006672 |
| 2026-05-03 | $728.637 | $308.109 | $0,00006637 |
| 2026-05-02 | $719.862 | $299.103 | $0,00006642 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
