Shardus Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $13.510.901 | $10,78 | N/A |
| 2026-11-09 | $13.458.942 | $40,43 | $0,03073756 |
| 2026-11-08 | $13.551.421 | $9,49 | $0,03061935 |
| 2026-11-07 | $14.153.404 | $2,00 | $0,03082974 |
| 2026-11-06 | $14.154.441 | $8,05 | $0,03219926 |
| 2026-11-05 | $15.043.922 | $23,60 | $0,03220162 |
| 2026-11-04 | $14.403.290 | $2,55 | $0,03422521 |
| 2026-10-31 | $14.180.788 | $4,74 | $0,03276776 |
| 2026-10-30 | $14.255.967 | $16,46 | $0,03226156 |
| 2026-10-29 | $14.336.560 | $4,69 | $0,03243260 |
| 2026-10-28 | $14.916.366 | $2,07 | $0,03261595 |
| 2026-10-25 | $14.738.982 | $4,96 | $0,03393502 |
| 2026-10-24 | $14.799.646 | $2,87 | $0,03353146 |
| 2026-10-23 | $15.082.712 | $2,41 | $0,03366948 |
| 2026-10-22 | $15.015.044 | $2,40 | $0,03431346 |
| 2026-10-21 | $15.450.859 | $2,73 | $0,03415951 |
| 2026-10-20 | $15.277.907 | $2,59 | $0,03515100 |
| 2026-10-19 | $15.246.033 | $9,61 | $0,03475753 |
| 2026-10-18 | $15.188.017 | $2,43 | $0,03468501 |
| 2026-10-17 | $15.020.510 | $2,28 | $0,03455303 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
