Shardus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $11.703.298 | $1,67 | N/A |
| 2026-06-12 | $11.877.155 | $1,91 | $0,02662523 |
| 2026-06-11 | $11.597.614 | $1,87 | $0,02702075 |
| 2026-06-10 | $11.646.959 | $1,82 | $0,02638479 |
| 2026-06-09 | $11.843.188 | $8,61 | $0,02649705 |
| 2026-06-08 | $11.819.881 | $20,07 | $0,02694511 |
| 2026-06-07 | $11.169.034 | $20,58 | $0,02680946 |
| 2026-06-06 | $11.280.449 | $86,68 | $0,02540976 |
| 2026-06-05 | $12.808.254 | $7,51 | $0,02566324 |
| 2026-06-04 | $12.922.044 | $13,97 | $0,02913902 |
| 2026-06-03 | $13.278.817 | $11,21 | $0,02938316 |
| 2026-06-02 | $14.327.227 | $2,27 | $0,03020676 |
| 2026-06-01 | $14.327.227 | $2,27 | $0,03259471 |
| 2026-05-30 | $14.293.762 | $3,73 | $0,03259471 |
| 2026-05-29 | $14.328.311 | $3,74 | $0,03251858 |
| 2026-05-28 | $14.456.304 | $2,14 | $0,03259718 |
| 2026-05-27 | $14.456.304 | $2,14 | $0,03284388 |
| 2026-05-25 | $15.128.145 | $9,60 | $0,03284388 |
| 2026-05-24 | $15.125.338 | $9,59 | $0,03441682 |
| 2026-05-23 | $14.734.655 | $2,70 | $0,03440710 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
