Shardus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $17.728.111 | $2,21 | N/A |
| 2026-09-12 | $17.760.192 | $50,34 | $0,04033179 |
| 2026-09-11 | $17.522.603 | $4,00 | $0,04040477 |
| 2026-09-10 | $17.109.749 | $2,02 | $0,03986425 |
| 2026-09-08 | $17.262.488 | $2,00 | $0,03892501 |
| 2026-09-05 | $17.312.439 | $1,78 | $0,03927249 |
| 2026-09-04 | $17.669.236 | $7,11 | $0,03938613 |
| 2026-09-03 | $17.017.538 | $2,24 | $0,04019785 |
| 2026-09-02 | $17.208.484 | $1,39 | $0,03871522 |
| 2026-09-01 | $16.985.410 | $1,37 | $0,03914963 |
| 2026-08-29 | $17.388.999 | $3,39 | $0,03864213 |
| 2026-08-28 | $17.337.446 | $3,38 | $0,03956030 |
| 2026-08-27 | $17.792.272 | $2,61 | $0,03944302 |
| 2026-08-26 | $17.363.340 | $2,36 | $0,04047776 |
| 2026-08-25 | $17.827.812 | $2,31 | $0,03950193 |
| 2026-08-24 | $17.447.981 | $2,80 | $0,04055861 |
| 2026-08-23 | $17.235.352 | $2,38 | $0,03969449 |
| 2026-08-22 | $17.536.694 | $27,25 | $0,03921075 |
| 2026-08-21 | $16.306.080 | $5,88 | $0,03989631 |
| 2026-08-20 | $15.626.675 | $127,06 | $0,03709664 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
