Shardus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $14.989.422 | $14,66 | N/A |
| 2026-03-23 | $14.621.771 | $10,77 | $0,03409974 |
| 2026-03-22 | $15.251.874 | $1,96 | $0,03325343 |
| 2026-03-21 | $15.218.998 | $6,50 | $0,03469830 |
| 2026-03-20 | $15.193.824 | $8,90 | $0,03464567 |
| 2026-03-19 | $15.669.597 | $10,48 | $0,03453451 |
| 2026-03-18 | $16.235.222 | $15,94 | $0,03564863 |
| 2026-03-17 | $16.399.091 | $476,40 | $0,03694402 |
| 2026-03-16 | $15.294.236 | $268,36 | $0,03735026 |
| 2026-03-15 | $15.110.449 | $278,81 | $0,03479468 |
| 2026-03-14 | $15.087.317 | $720,34 | $0,03437656 |
| 2026-03-13 | $14.840.195 | $1.202,74 | $0,03430279 |
| 2026-03-12 | $14.655.832 | $1.227,06 | $0,03376605 |
| 2026-03-11 | $14.269.808 | $270,59 | $0,03337240 |
| 2026-03-10 | $14.386.772 | $324,38 | $0,03251800 |
| 2026-03-09 | $13.766.387 | $162,44 | $0,03269634 |
| 2026-03-08 | $14.247.671 | $262,88 | $0,03128585 |
| 2026-03-07 | $14.311.699 | $461,69 | $0,03240749 |
| 2026-03-06 | $14.582.728 | $214,51 | $0,03255939 |
| 2026-03-05 | $15.009.305 | $1.177,77 | $0,03314094 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
