SHARE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $0,000000000000000000 | $43,02 | N/A |
| 2026-07-06 | $0,000000000000000000 | $43,55 | $0,00000450 |
| 2026-07-05 | $0,000000000000000000 | $29,32 | $0,00000447 |
| 2026-07-04 | $0,000000000000000000 | $6,08 | $0,00000446 |
| 2026-07-03 | $0,000000000000000000 | $22,33 | $0,00000451 |
| 2026-07-02 | $0,000000000000000000 | $54,60 | $0,00000441 |
| 2026-07-01 | $0,000000000000000000 | $70,56 | $0,00000430 |
| 2026-06-30 | $0,000000000000000000 | $32,82 | $0,00000408 |
| 2026-06-29 | $0,000000000000000000 | $83,77 | $0,00000419 |
| 2026-06-28 | $0,000000000000000000 | $23,86 | $0,00000402 |
| 2026-06-27 | $0,000000000000000000 | $16,72 | $0,00000397 |
| 2026-06-26 | $0,000000000000000000 | $134,05 | $0,00000403 |
| 2026-06-25 | $0,000000000000000000 | $119,68 | $0,00000387 |
| 2026-06-24 | $0,000000000000000000 | $178,49 | $0,00000387 |
| 2026-06-23 | $0,000000000000000000 | $102,79 | $0,00000383 |
| 2026-06-22 | $0,000000000000000000 | $28,59 | $0,00000398 |
| 2026-06-21 | $0,000000000000000000 | $15,09 | $0,00000400 |
| 2026-06-20 | $0,000000000000000000 | $62,93 | $0,00000405 |
| 2026-06-19 | $0,000000000000000000 | $3,84 | $0,00000386 |
| 2026-06-18 | $0,000000000000000000 | $37,40 | $0,00000386 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
