SHARE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $0,000000000000000000 | $2,56 | N/A |
| 2026-03-28 | $0,000000000000000000 | $46,17 | $0,00000444 |
| 2026-03-27 | $0,000000000000000000 | $69,51 | $0,00000442 |
| 2026-03-26 | $0,000000000000000000 | $27,66 | $0,00000457 |
| 2026-03-25 | $0,000000000000000000 | $23,11 | $0,00000483 |
| 2026-03-24 | $0,000000000000000000 | $87,44 | $0,00000477 |
| 2026-03-23 | $0,000000000000000000 | $55,96 | $0,00000475 |
| 2026-03-22 | $0,000000000000000000 | $5,32 | $0,00000457 |
| 2026-03-21 | $0,000000000000000000 | $12,29 | $0,00000474 |
| 2026-03-20 | $0,000000000000000000 | $14,21 | $0,00000474 |
| 2026-03-19 | $0,000000000000000000 | $29,74 | $0,00000461 |
| 2026-03-18 | $0,000000000000000000 | $21,91 | $0,00000476 |
| 2026-03-17 | $0,000000000000000000 | $53,37 | $0,00000490 |
| 2026-03-16 | $0,000000000000000000 | $55,27 | $0,00000500 |
| 2026-03-15 | $0,000000000000000000 | $15,44 | $0,00000483 |
| 2026-03-14 | $0,000000000000000000 | $117,27 | $0,00000462 |
| 2026-03-13 | $0,000000000000000000 | $26,09 | $0,00000464 |
| 2026-03-12 | $0,000000000000000000 | $38,24 | $0,00000457 |
| 2026-03-11 | $0,000000000000000000 | $49,04 | $0,00000461 |
| 2026-03-10 | $0,000000000000000000 | $59,33 | $0,00000453 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
