SHARE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $0,000000000000000000 | $119,57 | N/A |
| 2026-08-21 | $0,000000000000000000 | $36,23 | $0,00000500 |
| 2026-08-20 | $0,000000000000000000 | $137,59 | $0,00000473 |
| 2026-08-19 | $0,000000000000000000 | $9,57 | $0,00000470 |
| 2026-08-18 | $0,000000000000000000 | $3,00 | $0,00000428 |
| 2026-08-17 | $0,000000000000000000 | $5,66 | $0,00000424 |
| 2026-08-16 | $0,000000000000000000 | $1,62 | $0,00000415 |
| 2026-08-15 | $0,000000000000000000 | $6,14 | $0,00000416 |
| 2026-08-14 | $0,000000000000000000 | $3,39 | $0,00000418 |
| 2026-08-13 | $0,000000000000000000 | $7,94 | $0,00000417 |
| 2026-08-12 | $0,000000000000000000 | $14,06 | $0,00000423 |
| 2026-08-11 | $0,000000000000000000 | $5,44 | $0,00000421 |
| 2026-08-10 | $0,000000000000000000 | $15,06 | $0,00000421 |
| 2026-08-09 | $0,000000000000000000 | $10,88 | $0,00000426 |
| 2026-08-08 | $0,000000000000000000 | $2,57 | $0,00000422 |
| 2026-08-07 | $0,000000000000000000 | $10,37 | $0,00000413 |
| 2026-08-06 | $0,000000000000000000 | $4,92 | $0,00000407 |
| 2026-08-05 | $0,000000000000000000 | $3,61 | $0,00000415 |
| 2026-08-04 | $0,000000000000000000 | $6,93 | $0,00000413 |
| 2026-08-03 | $0,000000000000000000 | $24,97 | $0,00000412 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
