SHARE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $0,000000000000000000 | $12,00 | N/A |
| 2026-05-21 | $0,000000000000000000 | $13,96 | $0,00000463 |
| 2026-05-20 | $0,000000000000000000 | $3,46 | $0,00000458 |
| 2026-05-19 | $0,000000000000000000 | $27,85 | $0,00000455 |
| 2026-05-18 | $0,000000000000000000 | $3,81 | $0,00000450 |
| 2026-05-17 | $0,000000000000000000 | $17,64 | $0,00000459 |
| 2026-05-16 | $0,000000000000000000 | $31,52 | $0,00000459 |
| 2026-05-15 | $0,000000000000000000 | $22,80 | $0,00000469 |
| 2026-05-14 | $0,000000000000000000 | $41,14 | $0,00000486 |
| 2026-05-13 | $0,000000000000000000 | $26,60 | $0,00000476 |
| 2026-05-12 | $0,000000000000000000 | $21,57 | $0,00000490 |
| 2026-05-11 | $0,000000000000000000 | $61,83 | $0,00000506 |
| 2026-05-10 | $0,000000000000000000 | $17,84 | $0,00000502 |
| 2026-05-09 | $0,000000000000000000 | $40,99 | $0,00000490 |
| 2026-05-08 | $0,000000000000000000 | $11,27 | $0,00000484 |
| 2026-05-07 | $0,000000000000000000 | $41,17 | $0,00000465 |
| 2026-05-06 | $0,000000000000000000 | $17,35 | $0,00000467 |
| 2026-05-05 | $0,000000000000000000 | $15,08 | $0,00000459 |
| 2026-05-04 | $0,000000000000000000 | $15,05 | $0,00000448 |
| 2026-05-03 | $0,000000000000000000 | $2,38 | $0,00000447 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
