ShareToken Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $922.350 | $114.709 | N/A |
| 2026-04-01 | $948.145 | $51.757 | $0,00017529 |
| 2026-03-31 | $952.086 | $64.141 | $0,00017806 |
| 2026-03-30 | $957.481 | $6.428,58 | $0,00017888 |
| 2026-03-29 | $956.043 | $33.416 | $0,00018058 |
| 2026-03-28 | $942.826 | $82.512 | $0,00018030 |
| 2026-03-27 | $968.382 | $79.756 | $0,00017768 |
| 2026-03-26 | $952.350 | $187.970 | $0,00018272 |
| 2026-03-25 | $931.445 | $117.956 | $0,00017969 |
| 2026-03-24 | $988.305 | $130.359 | $0,00017575 |
| 2026-03-23 | $928.034 | $513.742 | $0,00018704 |
| 2026-03-22 | $986.051 | $346.563 | $0,00017694 |
| 2026-03-21 | $936.995 | $491.373 | $0,00018800 |
| 2026-03-20 | $942.788 | $546.341 | $0,00017866 |
| 2026-03-19 | $967.233 | $516.859 | $0,00017975 |
| 2026-03-18 | $946.422 | $579.371 | $0,00018519 |
| 2026-03-17 | $899.281 | $583.130 | $0,00018045 |
| 2026-03-16 | $926.504 | $689.652 | $0,00017147 |
| 2026-03-15 | $978.264 | $424.791 | $0,00017797 |
| 2026-03-14 | $984.158 | $494.668 | $0,00018646 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
