ShareToken Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $2.475.132 | $261.991 | N/A |
| 2026-07-03 | $2.370.460 | $227.256 | $0,00041981 |
| 2026-07-02 | $2.405.728 | $230.580 | $0,00042606 |
| 2026-07-01 | $2.097.794 | $253.635 | $0,00037152 |
| 2026-06-30 | $2.178.778 | $115.757 | $0,00038586 |
| 2026-06-29 | $2.225.524 | $116.206 | $0,00039414 |
| 2026-06-28 | $2.397.357 | $106.973 | $0,00042593 |
| 2026-06-27 | $2.350.692 | $72.651 | $0,00041764 |
| 2026-06-26 | $2.374.133 | $60.955 | $0,00042346 |
| 2026-06-25 | $2.370.863 | $82.603 | $0,00042288 |
| 2026-06-24 | $2.521.322 | $211.237 | $0,00044971 |
| 2026-06-23 | $2.482.783 | $37.163 | $0,00044284 |
| 2026-06-22 | $2.527.546 | $265.327 | $0,00045090 |
| 2026-06-21 | $2.568.111 | $433.951 | $0,00045814 |
| 2026-06-20 | $2.424.902 | $208.128 | $0,00043259 |
| 2026-06-19 | $2.498.867 | $104.127 | $0,00044917 |
| 2026-06-18 | $2.664.094 | $289.164 | $0,00047886 |
| 2026-06-17 | $2.578.517 | $198.248 | $0,00046365 |
| 2026-06-16 | $2.373.886 | $359.764 | $0,00042701 |
| 2026-06-15 | $2.406.611 | $578.314 | $0,00043305 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
