ShareToken Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $1.844.463 | $65.806 | N/A |
| 2026-05-17 | $1.827.317 | $100.391 | $0,00033785 |
| 2026-05-16 | $1.776.458 | $53.350 | $0,00033561 |
| 2026-05-15 | $1.906.742 | $76.503 | $0,00032436 |
| 2026-05-14 | $1.810.309 | $226.337 | $0,00035057 |
| 2026-05-13 | $1.868.211 | $207.942 | $0,00033282 |
| 2026-05-12 | $2.022.413 | $87.413 | $0,00034050 |
| 2026-05-11 | $1.841.860 | $69.864 | $0,00037319 |
| 2026-05-10 | $1.773.698 | $210.461 | $0,00033733 |
| 2026-05-09 | $1.858.624 | $75.738 | $0,00032609 |
| 2026-05-08 | $1.713.004 | $66.368 | $0,00034261 |
| 2026-05-07 | $1.604.138 | $48.199 | $0,00031658 |
| 2026-05-06 | $1.578.173 | $168.364 | $0,00029603 |
| 2026-05-05 | $1.455.123 | $245.515 | $0,00028958 |
| 2026-05-04 | $1.272.341 | $144.725 | $0,00026854 |
| 2026-05-03 | $1.558.137 | $140.345 | $0,00023363 |
| 2026-05-02 | $1.423.461 | $103.875 | $0,00028811 |
| 2026-05-01 | $1.373.605 | $242.987 | $0,00026321 |
| 2026-04-30 | $1.302.511 | $270.780 | $0,00025399 |
| 2026-04-29 | $1.540.936 | $309.797 | $0,00024084 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
