Sharki Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $6.116,01 | $1,18 | N/A |
| 2026-06-19 | $6.193,94 | $1,007 | $0,00000618 |
| 2026-06-18 | $6.417,04 | $1,46 | $0,00000625 |
| 2026-06-17 | $6.529,60 | $17,53 | $0,00000649 |
| 2026-06-16 | $6.556,06 | $1,65 | $0,00000660 |
| 2026-06-15 | $6.236,70 | $1,28 | $0,00000663 |
| 2026-06-14 | $6.100,43 | $25,79 | $0,00000630 |
| 2026-06-13 | $5.925,21 | $25,55 | $0,00000617 |
| 2026-06-12 | $5.971,94 | $23,99 | $0,00000599 |
| 2026-06-11 | $5.738,59 | $1,60 | $0,00000604 |
| 2026-06-10 | $5.912,47 | $8,10 | $0,00000580 |
| 2026-06-09 | $6.069,28 | $69,68 | $0,00000594 |
| 2026-06-08 | $5.806,06 | $7,17 | $0,00000611 |
| 2026-06-07 | $5.468,50 | $4,57 | $0,00000587 |
| 2026-06-06 | $5.562,24 | $5,77 | $0,00000553 |
| 2026-06-05 | $6.011,91 | $22,30 | $0,00000562 |
| 2026-06-04 | $6.306,14 | $10,77 | $0,00000604 |
| 2026-06-03 | $6.540,72 | $9,73 | $0,00000637 |
| 2026-06-02 | $7.198,11 | $23,22 | $0,00000665 |
| 2026-06-01 | $7.217,82 | $3,35 | $0,00000724 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
