Sharki Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $12.288,62 | $11,50 | N/A |
| 2026-08-03 | $12.241,83 | $381,71 | $0,00001242 |
| 2026-08-02 | $12.637,15 | $57,82 | $0,00001237 |
| 2026-08-01 | $12.623,04 | $284,38 | $0,00001277 |
| 2026-07-31 | $12.139,98 | $783,09 | $0,00001276 |
| 2026-07-30 | $11.406,19 | $360,54 | $0,00001227 |
| 2026-07-29 | $12.613,73 | $591,99 | $0,00001153 |
| 2026-07-28 | $12.718,30 | $1.127,51 | $0,00001275 |
| 2026-07-27 | $14.606,96 | $1.425,30 | $0,00001286 |
| 2026-07-26 | $13.046,24 | $228,96 | $0,00001476 |
| 2026-07-25 | $13.437,62 | $2.125,50 | $0,00001319 |
| 2026-07-24 | $11.525,44 | $475,42 | $0,00001358 |
| 2026-07-23 | $11.738,71 | $1.492,18 | $0,00001165 |
| 2026-07-22 | $11.884,55 | $489,56 | $0,00001187 |
| 2026-07-21 | $14.557,28 | $1.522,81 | $0,00001201 |
| 2026-07-20 | $16.565,41 | $1.109,54 | $0,00001471 |
| 2026-07-19 | $21.852 | $1.673,68 | $0,00001674 |
| 2026-07-18 | $15.456,20 | $1.582,61 | $0,00002209 |
| 2026-07-17 | $11.922,92 | $4.092,74 | $0,00001562 |
| 2026-07-16 | $8.098,54 | $172,13 | $0,00001205 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
