Sharki Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $9.508,42 | $1,16 | N/A |
| 2026-04-05 | $9.508,42 | $65,36 | $0,00000978 |
| 2026-04-04 | $9.535,73 | $65,16 | $0,00000961 |
| 2026-04-03 | $9.506,26 | $2,30 | $0,00000964 |
| 2026-04-02 | $9.836,79 | $95,06 | $0,00000961 |
| 2026-04-01 | $10.413,61 | $2,66 | $0,00000994 |
| 2026-03-31 | $10.327,69 | $1,75 | $0,00001053 |
| 2026-03-30 | $10.211,55 | $48,15 | $0,00001039 |
| 2026-03-29 | $10.204,04 | $1,063 | $0,00001032 |
| 2026-03-28 | $10.244,29 | $1,21 | $0,00001031 |
| 2026-03-27 | $10.643,22 | $119,75 | $0,00001035 |
| 2026-03-26 | $11.778,84 | $137,44 | $0,00001076 |
| 2026-03-25 | $11.156,02 | $119,74 | $0,00001191 |
| 2026-03-24 | $11.668,96 | $122,91 | $0,00001122 |
| 2026-03-23 | $10.644,60 | $112,39 | $0,00001179 |
| 2026-03-22 | $11.463,98 | $7,19 | $0,00001075 |
| 2026-03-21 | $11.494,42 | $143,82 | $0,00001159 |
| 2026-03-20 | $11.424,41 | $2,12 | $0,00001162 |
| 2026-03-19 | $11.431,38 | $1,87 | $0,00001155 |
| 2026-03-18 | $12.103,19 | $1,074 | $0,00001155 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
