Sharky Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $0,000000000000000000 | $94,34 | N/A |
| 2026-04-09 | $0,000000000000000000 | $338,35 | $0,00115128 |
| 2026-04-08 | $0,000000000000000000 | $439,04 | $0,00114794 |
| 2026-04-07 | $0,000000000000000000 | $208,20 | $0,00122835 |
| 2026-04-06 | $0,000000000000000000 | $179,73 | $0,00115433 |
| 2026-04-05 | $0,000000000000000000 | $169,34 | $0,00113319 |
| 2026-04-04 | $0,000000000000000000 | $64,26 | $0,00114592 |
| 2026-04-03 | $0,000000000000000000 | $171,67 | $0,00113703 |
| 2026-04-02 | $0,000000000000000000 | $164,15 | $0,00111179 |
| 2026-04-01 | $0,000000000000000000 | $678,43 | $0,00110545 |
| 2026-03-31 | $0,000000000000000000 | $63,49 | $0,00111526 |
| 2026-03-30 | $0,000000000000000000 | $65,24 | $0,00124714 |
| 2026-03-29 | $0,000000000000000000 | $320,90 | $0,00124096 |
| 2026-03-28 | $0,000000000000000000 | $95,10 | $0,00124711 |
| 2026-03-27 | $0,000000000000000000 | $225,97 | $0,00123662 |
| 2026-03-26 | $0,000000000000000000 | $57,31 | $0,00124130 |
| 2026-03-25 | $0,000000000000000000 | $130,59 | $0,00124683 |
| 2026-03-24 | $0,000000000000000000 | $183,97 | $0,00122717 |
| 2026-03-23 | $0,000000000000000000 | $208,13 | $0,00121984 |
| 2026-03-22 | $0,000000000000000000 | $242,24 | $0,00116483 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
