Sharpe AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $304.284 | $197.189 | N/A |
| 2026-05-31 | $304.949 | $200.108 | $0,00091508 |
| 2026-05-30 | $303.521 | $131.448 | $0,00091725 |
| 2026-05-29 | $302.503 | $190.794 | $0,00091300 |
| 2026-05-28 | $308.811 | $192.447 | $0,00090984 |
| 2026-05-27 | $309.636 | $204.847 | $0,00092880 |
| 2026-05-26 | $317.900 | $198.428 | $0,00093132 |
| 2026-05-25 | $312.865 | $189.989 | $0,00095620 |
| 2026-05-24 | $314.428 | $130.409 | $0,00094115 |
| 2026-05-23 | $320.512 | $201.584 | $0,00094576 |
| 2026-05-22 | $325.962 | $207.492 | $0,00096407 |
| 2026-05-21 | $328.438 | $244.006 | $0,00098036 |
| 2026-05-20 | $328.868 | $284.235 | $0,00098803 |
| 2026-05-19 | $329.314 | $297.908 | $0,00098920 |
| 2026-05-18 | $332.403 | $288.232 | $0,00099059 |
| 2026-05-17 | $330.822 | $295.960 | $0,00099989 |
| 2026-05-16 | $336.057 | $289.952 | $0,00099490 |
| 2026-05-15 | $337.519 | $269.343 | $0,00101070 |
| 2026-05-14 | $335.542 | $249.581 | $0,00101529 |
| 2026-05-13 | $336.767 | $227.928 | $0,00100927 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
