Sharpe AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $905.753 | $144.628 | N/A |
| 2026-07-21 | $862.262 | $114.012 | $0,00090575 |
| 2026-07-20 | $798.391 | $158.233 | $0,00086226 |
| 2026-07-19 | $786.482 | $95.065 | $0,00079839 |
| 2026-07-18 | $783.744 | $157.330 | $0,00078648 |
| 2026-07-17 | $809.842 | $181.908 | $0,00078374 |
| 2026-07-16 | $815.471 | $84.580 | $0,00080984 |
| 2026-07-15 | $819.033 | $197.245 | $0,00081547 |
| 2026-07-14 | $798.258 | $92.511 | $0,00081903 |
| 2026-07-13 | $803.957 | $158.626 | $0,00079826 |
| 2026-07-12 | $801.583 | $89.611 | $0,00080396 |
| 2026-07-11 | $794.167 | $181.359 | $0,00080158 |
| 2026-07-10 | $784.499 | $191.767 | $0,00079417 |
| 2026-07-09 | $263.871 | $192.168 | $0,00078450 |
| 2026-07-08 | $268.548 | $192.534 | $0,00077782 |
| 2026-07-07 | $268.396 | $177.637 | $0,00079161 |
| 2026-07-06 | $271.332 | $95.924 | $0,00079116 |
| 2026-07-05 | $271.444 | $1.252,32 | $0,00079982 |
| 2026-07-04 | $266.835 | $170.885 | $0,00080015 |
| 2026-07-03 | $264.405 | $211.182 | $0,00078656 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
