Sharpe AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $409.582 | $152.888 | N/A |
| 2026-09-05 | $408.081 | $62.144 | $0,00112543 |
| 2026-09-04 | $416.615 | $161.169 | $0,00112131 |
| 2026-09-03 | $388.337 | $154.762 | $0,00114476 |
| 2026-09-02 | $373.773 | $153.839 | $0,00106706 |
| 2026-09-01 | $375.379 | $43.597 | $0,00102704 |
| 2026-08-31 | $347.134 | $6.428,99 | $0,00103145 |
| 2026-08-30 | $343.173 | $161.773 | $0,00095384 |
| 2026-08-29 | $343.517 | $147.054 | $0,00094296 |
| 2026-08-28 | $343.018 | $169.642 | $0,00094391 |
| 2026-08-27 | $342.728 | $163.733 | $0,00094254 |
| 2026-08-26 | $343.591 | $120.935 | $0,00094244 |
| 2026-08-25 | $343.393 | $154.550 | $0,00094481 |
| 2026-08-24 | $342.159 | $169.472 | $0,00094427 |
| 2026-08-23 | $338.383 | $192.643 | $0,00094087 |
| 2026-08-22 | $343.660 | $153.468 | $0,00093049 |
| 2026-08-21 | $335.355 | $171.701 | $0,00094563 |
| 2026-08-20 | $346.788 | $55.529 | $0,00092277 |
| 2026-08-19 | $318.162 | $49.469 | $0,00095443 |
| 2026-08-18 | $310.430 | $164.776 | $0,00087565 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
