Sharpe AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $286.951 | $199.102 | N/A |
| 2026-04-09 | $291.737 | $315.352 | $0,00086308 |
| 2026-04-08 | $307.375 | $240.870 | $0,00087751 |
| 2026-04-07 | $310.768 | $152.428 | $0,00092458 |
| 2026-04-06 | $306.938 | $150.674 | $0,00093487 |
| 2026-04-05 | $306.986 | $163.143 | $0,00092317 |
| 2026-04-04 | $310.860 | $141.252 | $0,00092338 |
| 2026-04-03 | $311.439 | $143.385 | $0,00093509 |
| 2026-04-02 | $316.680 | $143.163 | $0,00093684 |
| 2026-04-01 | $316.680 | $190.819 | $0,00095327 |
| 2026-03-31 | $321.077 | $164.567 | $0,00095302 |
| 2026-03-30 | $320.231 | $181.318 | $0,00096576 |
| 2026-03-29 | $321.007 | $178.846 | $0,00096321 |
| 2026-03-28 | $319.859 | $165.748 | $0,00096555 |
| 2026-03-27 | $327.300 | $183.389 | $0,00096210 |
| 2026-03-26 | $339.501 | $182.793 | $0,00098448 |
| 2026-03-25 | $337.855 | $187.383 | $0,00102167 |
| 2026-03-24 | $341.879 | $187.850 | $0,00101520 |
| 2026-03-23 | $341.232 | $176.310 | $0,00102885 |
| 2026-03-22 | $341.243 | $181.340 | $0,00102638 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
