Sharpe AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $338.342 | $116.083 | N/A |
| 2026-10-21 | $332.664 | $132.008 | $0,00092873 |
| 2026-10-20 | $332.431 | $127.051 | $0,00091314 |
| 2026-10-19 | $325.741 | $165.595 | $0,00091250 |
| 2026-10-18 | $337.795 | $135.660 | $0,00089414 |
| 2026-10-17 | $338.649 | $129.894 | $0,00092723 |
| 2026-10-16 | $339.095 | $147.551 | $0,00092957 |
| 2026-10-15 | $346.951 | $137.893 | $0,00093080 |
| 2026-10-14 | $351.384 | $141.905 | $0,00095236 |
| 2026-10-13 | $340.396 | $138.821 | $0,00096453 |
| 2026-10-12 | $348.254 | $150.668 | $0,00093437 |
| 2026-10-11 | $347.566 | $133.180 | $0,00095594 |
| 2026-10-10 | $342.556 | $139.618 | $0,00095405 |
| 2026-10-09 | $342.316 | $138.002 | $0,00094030 |
| 2026-10-08 | $358.487 | $134.388 | $0,00093964 |
| 2026-10-07 | $376.627 | $115.739 | $0,00098403 |
| 2026-10-06 | $383.213 | $134.623 | $0,00103382 |
| 2026-10-05 | $380.444 | $134.336 | $0,00105190 |
| 2026-10-04 | $378.551 | $138.280 | $0,00104430 |
| 2026-10-03 | $386.504 | $120.293 | $0,00103910 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
