Sharpie Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $2.527,87 | $2,53 | N/A |
| 2026-06-09 | $2.628,04 | $366,57 | $0,00000253 |
| 2026-06-08 | $2.637,69 | $161,80 | $0,00000263 |
| 2026-06-07 | $2.772,97 | $3,37 | $0,00000265 |
| 2026-06-06 | $2.847,19 | $626,42 | $0,00000278 |
| 2026-06-05 | $3.814,37 | $4.884,58 | $0,00000287 |
| 2026-06-04 | $4.141,59 | $1.715,39 | $0,00000380 |
| 2026-06-03 | $3.697,56 | $1.144,36 | $0,00000415 |
| 2026-06-02 | $4.554,78 | $577,01 | $0,00000370 |
| 2026-06-01 | $4.032,37 | $85,96 | $0,00000456 |
| 2026-05-31 | $4.063,52 | $567,55 | $0,00000404 |
| 2026-05-30 | $4.293,13 | $689,72 | $0,00000407 |
| 2026-05-29 | $4.622,75 | $518,31 | $0,00000430 |
| 2026-05-28 | $4.409,23 | $1.657,16 | $0,00000463 |
| 2026-05-27 | $4.511,14 | $876,36 | $0,00000441 |
| 2026-05-26 | $4.621,78 | $359,93 | $0,00000451 |
| 2026-05-25 | $4.455,27 | $1.461,67 | $0,00000463 |
| 2026-05-24 | $4.838,41 | $799,31 | $0,00000446 |
| 2026-05-23 | $6.408,25 | $1.334,50 | $0,00000484 |
| 2026-05-22 | $5.696,06 | $2.950,67 | $0,00000641 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
