SharpLink Gaming, Inc (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $380.282 | $112.293 | N/A |
| 2026-07-16 | $392.061 | $112.998 | $5,76 |
| 2026-07-15 | $410.649 | $139.726 | $6,03 |
| 2026-07-14 | $405.845 | $136.402 | $5,93 |
| 2026-07-13 | $361.868 | $104.063 | $5,40 |
| 2026-07-12 | $366.036 | $98.229 | $5,51 |
| 2026-07-11 | $365.830 | $95.270 | $5,51 |
| 2026-07-10 | $365.654 | $145.600 | $5,51 |
| 2026-07-09 | $334.744 | $131.145 | $5,32 |
| 2026-07-08 | $352.508 | $147.003 | $5,45 |
| 2026-07-07 | $326.800 | $126.607 | $5,40 |
| 2026-07-06 | $343.897 | $172.381 | $5,68 |
| 2026-07-05 | $343.030 | $102.699 | $5,37 |
| 2026-07-04 | $339.099 | $100.032 | $5,30 |
| 2026-07-03 | $338.883 | $94.402 | $5,30 |
| 2026-07-02 | $340.377 | $152.019 | $5,32 |
| 2026-07-01 | $330.045 | $135.925 | $5,18 |
| 2026-06-30 | $307.898 | $124.308 | $4,81 |
| 2026-06-29 | $298.924 | $132.811 | $4,91 |
| 2026-06-28 | $286.672 | $95.705 | $4,74 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
