SharpLink Gaming, Inc (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $288.653 | $159.044 | N/A |
| 2026-04-17 | $275.833 | $115.911 | $7,95 |
| 2026-04-16 | $265.897 | $116.373 | $7,67 |
| 2026-04-15 | $248.641 | $143.955 | $7,53 |
| 2026-04-14 | $240.649 | $135.341 | $7,13 |
| 2026-04-13 | $207.155 | $117.572 | $6,93 |
| 2026-04-12 | $224.244 | $105.446 | $6,09 |
| 2026-04-11 | $222.442 | $122.580 | $6,60 |
| 2026-04-10 | $207.550 | $173.071 | $6,57 |
| 2026-04-09 | $204.839 | $187.724 | $6,46 |
| 2026-04-08 | $205.136 | $224.963 | $6,44 |
| 2026-04-07 | $193.386 | $265.018 | $6,58 |
| 2026-04-06 | $189.710 | $202.569 | $6,30 |
| 2026-04-05 | $189.453 | $207.531 | $6,19 |
| 2026-04-04 | $188.358 | $209.687 | $6,18 |
| 2026-04-03 | $189.665 | $253.082 | $6,15 |
| 2026-04-02 | $195.930 | $247.405 | $6,19 |
| 2026-04-01 | $197.769 | $146.960 | $6,46 |
| 2026-03-31 | $184.873 | $252.870 | $6,47 |
| 2026-03-30 | $195.286 | $197.001 | $5,99 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
