SharpLink Gaming, Inc (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $495.052 | $247.521 | N/A |
| 2026-08-31 | $473.707 | $180.758 | $8,53 |
| 2026-08-30 | $474.808 | $172.831 | $8,16 |
| 2026-08-29 | $474.482 | $193.225 | $8,18 |
| 2026-08-28 | $514.026 | $207.935 | $8,17 |
| 2026-08-27 | $492.813 | $201.275 | $8,85 |
| 2026-08-26 | $489.782 | $191.946 | $8,37 |
| 2026-08-25 | $488.201 | $179.628 | $8,28 |
| 2026-08-24 | $481.076 | $98.554 | $8,25 |
| 2026-08-23 | $482.245 | $98.209 | $8,13 |
| 2026-08-22 | $481.185 | $160.090 | $8,15 |
| 2026-08-21 | $464.981 | $119.865 | $8,13 |
| 2026-08-20 | $441.839 | $167.098 | $7,61 |
| 2026-08-19 | $371.212 | $109.793 | $7,41 |
| 2026-08-18 | $385.262 | $107.312 | $6,29 |
| 2026-08-17 | $367.374 | $95.682 | $6,52 |
| 2026-08-16 | $369.700 | $98.387 | $6,22 |
| 2026-08-15 | $368.646 | $98.416 | $6,26 |
| 2026-08-14 | $372.430 | $138.652 | $6,24 |
| 2026-08-13 | $366.230 | $187.305 | $6,30 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
