SharpLink Gaming, Inc (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $339.877 | $138.999 | N/A |
| 2026-06-01 | $336.130 | $91.874 | $6,17 |
| 2026-05-31 | $336.326 | $93.045 | $6,12 |
| 2026-05-30 | $336.160 | $100.418 | $6,12 |
| 2026-05-29 | $319.521 | $119.755 | $6,12 |
| 2026-05-28 | $248.088 | $116.093 | $6,11 |
| 2026-05-27 | $253.994 | $129.920 | $6,01 |
| 2026-05-26 | $254.564 | $101.117 | $6,17 |
| 2026-05-25 | $254.495 | $96.376 | $6,21 |
| 2026-05-24 | $254.142 | $92.640 | $6,20 |
| 2026-05-23 | $256.265 | $111.584 | $6,20 |
| 2026-05-22 | $264.555 | $123.984 | $6,25 |
| 2026-05-21 | $258.210 | $136.457 | $6,44 |
| 2026-05-20 | $249.913 | $116.519 | $6,31 |
| 2026-05-19 | $249.736 | $157.562 | $6,20 |
| 2026-05-18 | $262.141 | $94.054 | $6,35 |
| 2026-05-17 | $262.374 | $98.133 | $6,67 |
| 2026-05-16 | $266.263 | $123.747 | $6,67 |
| 2026-05-15 | $288.721 | $138.141 | $6,75 |
| 2026-05-14 | $274.663 | $137.000 | $7,36 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
